¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 300¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 1,500¾ï
- °á»ê¿ù : 12¿ù
01/21 À帶°¨ 
| ÇöÀç°¡ | 66,800 | °Å·¡·® | 8,013 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,400 | ÀüÀÏ´ëºñ | -24.13% |
| µî¶ô·ü | 2.14% | °Å·¡´ë±Ý | 530¹é¸¸ |
| ½Ã°¡ | 66,000 | PBR | 0.38 |
| °í°¡ | 66,900 | PER | 4.42 |
| Àú°¡ | 65,500 | EPS | 15,112 |
| ÀüÀÏÁ¾°¡ | 65,400 | ½Ã°¡ÃÑ¾× | 2,004¾ï |
| 52ÁÖÃÖ°í | 69,400 | ¿ÜÀκ¸À¯ | 2,837õ |
| 52ÁÖÃÖÀú | 35,500 | ¿ÜÀκñÀ² | 5.43% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 38 | 67,800 | |
| 176 | 67,700 | |
| 53 | 67,600 | |
| 1,886 | 67,500 | |
| 62 | 67,400 | |
| 6 | 67,300 | |
| 47 | 67,200 | |
| 32 | 67,100 | |
| 1,167 | 67,000 | |
| 515 | 66,900 | |
|
»ó : 85,000
ÇÏ : 45,800
|
66,800 | 1,018 |
| 66,400 | 3 | |
| 66,200 | 18 | |
| 66,100 | 80 | |
| 66,000 | 50 | |
| 65,700 | 5 | |
| 65,600 | 167 | |
| 65,500 | 7 | |
| 65,400 | 76 | |
| 65,300 | 36 | |
| 3,982 | 0: | 1,460 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/21 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¾à°£ÀÇ ¹Ýµî¼¼¸¦ º¸ÀÌ¸é¼ ¿À¸§¼¼¸¦ À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é °Å·¡·®À» ¼ö¹ÝÇÏ°í ÀÖ´Â °¡¿îµ¥ ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ï¿¬ÇÑ Á¤¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/21 | 66,800 | ¡ã1,400 | +2.14% | -2,162 | 0 | +303 | 5.42% |
| 2021/01/20 | 65,400 | ¡ã200 | +0.31% | -1,561 | 0 | +303 | 5.41% |
| 2021/01/19 | 65,200 | ¡ã1,100 | +1.72% | -497 | 0 | +155 | 5.40% |
| 2021/01/18 | 64,100 | 0 | 0.00% | -740 | 0 | -1,052 | 5.44% |
| 2021/01/15 | 64,100 | ¡å2,000 | -3.03% | -4,254 | 0 | +1,533 | 5.39% |
| 2021/01/14 | 66,100 | ¡å900 | -1.34% | -1,245 | 0 | -215 | 5.39% |
| 2021/01/13 | 67,000 | ¡ã700 | +1.06% | -715 | 0 | +691 | 5.43% |
| 2021/01/12 | 66,300 | ¡ã2,900 | +4.57% | +403 | 0 | +1,842 | 5.37% |
| 2021/01/11 | 63,400 | ¡å500 | -0.78% | +7,430 | 0 | +1,268 | 5.33% |
| 2021/01/08 | 63,900 | ¡ã1,200 | +1.91% | -3,973 | 0 | +6,320 | 5.12% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 66,800 | ¡ã 1,400 | +2.14% | 66,000 | 66,900 | 65,500 | 8,013 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/21 | 66,800 | ¡ã1,400 | +2.14% | 66,000 | 66,900 | 65,500 | 8,013 |
| 2021/01/20 | 65,400 | ¡ã200 | +0.31% | 66,900 | 66,900 | 64,900 | 10,550 |
| 2021/01/19 | 65,200 | ¡ã1,100 | +1.72% | 64,000 | 65,300 | 63,500 | 4,079 |
| 2021/01/18 | 64,100 | 0 | 0.00% | 64,100 | 64,800 | 62,900 | 7,436 |
| 2021/01/15 | 64,100 | ¡å2,000 | -3.03% | 66,400 | 66,700 | 64,100 | 9,115 |
| 2021/01/14 | 66,100 | ¡å900 | -1.34% | 66,900 | 66,900 | 65,900 | 5,669 |
| 2021/01/13 | 67,000 | ¡ã700 | +1.06% | 66,600 | 67,600 | 65,700 | 24,281 |
| 2021/01/12 | 66,300 | ¡ã2,900 | +4.57% | 63,400 | 66,800 | 63,100 | 35,562 |
| 2021/01/11 | 63,400 | ¡å500 | -0.78% | 64,400 | 65,000 | 62,200 | 31,869 |
| 2021/01/08 | 63,900 | ¡ã1,200 | +1.91% | 63,200 | 64,500 | 63,000 | 28,770 |
