¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 300¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 1,500¾ï
- °á»ê¿ù : 12¿ù
08/23 À帶°¨ 
| ÇöÀç°¡ | 61,600 | °Å·¡·® | 3,910 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 400 | ÀüÀÏ´ëºñ | -10.44% |
| µî¶ô·ü | -0.65% | °Å·¡´ë±Ý | 243¹é¸¸ |
| ½Ã°¡ | 62,000 | PBR | 0.38 |
| °í°¡ | 62,800 | PER | 7.29 |
| Àú°¡ | 60,900 | EPS | 8,445 |
| ÀüÀÏÁ¾°¡ | 62,000 | ½Ã°¡ÃÑ¾× | 1,848¾ï |
| 52ÁÖÃÖ°í | 74,700 | ¿ÜÀκ¸À¯ | 2,766õ |
| 52ÁÖÃÖÀú | 37,900 | ¿ÜÀκñÀ² | 7.78% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 188 | ¿Ü±¹°è ÇÕ | 263 | |
| 642 | NHÅõÀÚ | ¸Þ¸®Ã÷ | 1,481 |
| 605 | Çϳª±ÝÀ¶ | ÇÑÈÅõÀÚ | 436 |
| 513 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 383 |
| 441 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 296 |
| 305 | Å°¿òÁõ±Ç | ¸Þ¸±¸°Ä¡ | 191 |
| 2 | 63,200 | |
| 540 | 63,000 | |
| 60 | 62,900 | |
| 636 | 62,800 | |
| 10 | 62,700 | |
| 1 | 62,600 | |
| 23 | 62,500 | |
| 1 | 62,400 | |
| 11 | 62,200 | |
| 19 | 62,100 | |
|
»ó : 80,600
ÇÏ : 43,400
|
61,600 | 74 |
| 61,500 | 17 | |
| 61,400 | 23 | |
| 61,000 | 67 | |
| 60,900 | 31 | |
| 60,800 | 1 | |
| 60,700 | 5 | |
| 60,600 | 14 | |
| 60,500 | 1 | |
| 60,400 | 11 | |
| 1,303 | 0: | 244 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/23 15:11 ±âÁØ)
¿À´Ã ÀåÁß¿¡ °¡°ÝÁ¶Á¤À» ¹Þ±âµµ ÇÏ¿´´Âµ¥¿ä, Àú°¡ ¸Å¼ö¼¼°¡ À¯ÀÔµÇ¸é¼ °º¸ÇÕ±Ç À¯ÁöÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»óÀ¸·Î ¾à°£ÀÇ ¸Å¹°ÀÌ ÀÖ¾î º¸À̱â´Â Çϳª ´Ù½Ã ¸Å¼ö¼¼ ¾çÈ£ÇÏ°Ô À¯ÀԵǰí ÀÖ±¸¿ä, ºÐºÀ Áß±âÀûÀÎ È帧µµ ¾çÈ£ÇÕ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/08/22 | 62,000 | ¡å100 | -0.16% | 0 | +8,865 | 0 | 7.79% |
| 2019/08/21 | 62,100 | ¡ã200 | +0.32% | 0 | +9,711 | 0 | 7.80% |
| 2019/08/20 | 61,900 | ¡ã1,100 | +1.81% | 0 | +9,262 | 0 | 7.87% |
| 2019/08/19 | 60,800 | ¡ã1,900 | +3.23% | 0 | +8,979 | 0 | 7.86% |
| 2019/08/16 | 58,900 | ¡å200 | -0.34% | 0 | +9,188 | 0 | 7.87% |
| 2019/08/14 | 59,100 | ¡å1,700 | -2.80% | 0 | +8,853 | 0 | 7.90% |
| 2019/08/13 | 60,800 | ¡ã2,300 | +3.93% | 0 | +9,128 | 0 | 7.92% |
| 2019/08/12 | 58,500 | ¡ã700 | +1.21% | 0 | +15,974 | 0 | 7.98% |
| 2019/08/09 | 57,800 | ¡ã800 | +1.40% | 0 | +16,103 | 0 | 8.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 61,600 | ¡å 400 | -0.65% | 62,000 | 62,800 | 60,900 | 3,910 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/08/23 | 61,600 | ¡å400 | -0.65% | 62,000 | 62,800 | 60,900 | 3,910 |
| 2019/08/22 | 62,000 | ¡å100 | -0.16% | 62,100 | 62,500 | 61,100 | 4,366 |
| 2019/08/21 | 62,100 | ¡ã200 | +0.32% | 62,600 | 62,700 | 61,400 | 4,591 |
| 2019/08/20 | 61,900 | ¡ã1,100 | +1.81% | 60,900 | 62,200 | 60,300 | 3,868 |
| 2019/08/19 | 60,800 | ¡ã1,900 | +3.23% | 59,200 | 62,300 | 58,900 | 15,512 |
| 2019/08/16 | 58,900 | ¡å200 | -0.34% | 61,800 | 61,800 | 58,400 | 10,853 |
| 2019/08/14 | 59,100 | ¡å1,700 | -2.80% | 60,800 | 61,200 | 59,000 | 4,205 |
| 2019/08/13 | 60,800 | ¡ã2,300 | +3.93% | 58,300 | 60,800 | 58,100 | 8,681 |
| 2019/08/12 | 58,500 | ¡ã700 | +1.21% | 57,800 | 58,900 | 57,200 | 3,326 |
| 2019/08/09 | 57,800 | ¡ã800 | +1.40% | 57,000 | 58,000 | 56,900 | 2,173 |
