66,800 ¡ã 1,400 (+2.14%)
01/21 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
»ï¾çÅë»ó¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 300¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 1,500¾ï
  • °á»ê¿ù : 12¿ù
01/21 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 66,800 °Å·¡·® 8,013
ÀüÀÏ´ëºñ ¡ã 1,400 ÀüÀÏ´ëºñ -24.13%
µî¶ô·ü 2.14% °Å·¡´ë±Ý 530¹é¸¸
½Ã°¡ 66,000 PBR 0.38
°í°¡ 66,900 PER 4.42
Àú°¡ 65,500 EPS 15,112
ÀüÀÏÁ¾°¡ 65,400 ½Ã°¡ÃÑ¾× 2,004¾ï
52ÁÖÃÖ°í 69,400 ¿ÜÀκ¸À¯ 2,837õ
52ÁÖÃÖÀú 35,500 ¿ÜÀκñÀ² 5.43%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
38 67,800
176 67,700
53 67,600
1,886 67,500
62 67,400
6 67,300
47 67,200
32 67,100
1,167 67,000
515 66,900
»ó : 85,000
ÇÏ : 45,800
66,800 1,018
66,400 3
66,200 18
66,100 80
66,000 50
65,700 5
65,600 167
65,500 7
65,400 76
65,300 36
3,982 0: 1,460
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/21 15:14 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã ¾à°£ÀÇ ¹Ýµî¼¼¸¦ º¸À̸鼭 ¿À¸§¼¼¸¦ À¯ÁöÇϸ鼭 ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é °Å·¡·®À» ¼ö¹ÝÇϰí ÀÖ´Â °¡¿îµ¥ ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ï¿¬ÇÑ Á¤¹è¿­Ãß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/21 66,800 ¡ã1,400 +2.14% -2,162 0 +303 5.42%
2021/01/20 65,400 ¡ã200 +0.31% -1,561 0 +303 5.41%
2021/01/19 65,200 ¡ã1,100 +1.72% -497 0 +155 5.40%
2021/01/18 64,100 0 0.00% -740 0 -1,052 5.44%
2021/01/15 64,100 ¡å2,000 -3.03% -4,254 0 +1,533 5.39%
2021/01/14 66,100 ¡å900 -1.34% -1,245 0 -215 5.39%
2021/01/13 67,000 ¡ã700 +1.06% -715 0 +691 5.43%
2021/01/12 66,300 ¡ã2,900 +4.57% +403 0 +1,842 5.37%
2021/01/11 63,400 ¡å500 -0.78% +7,430 0 +1,268 5.33%
2021/01/08 63,900 ¡ã1,200 +1.91% -3,973 0 +6,320 5.12%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 66,800 ¡ã 1,400 +2.14% 66,000 66,900 65,500 8,013
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/21 66,800 ¡ã1,400 +2.14% 66,000 66,900 65,500 8,013
2021/01/20 65,400 ¡ã200 +0.31% 66,900 66,900 64,900 10,550
2021/01/19 65,200 ¡ã1,100 +1.72% 64,000 65,300 63,500 4,079
2021/01/18 64,100 0 0.00% 64,100 64,800 62,900 7,436
2021/01/15 64,100 ¡å2,000 -3.03% 66,400 66,700 64,100 9,115
2021/01/14 66,100 ¡å900 -1.34% 66,900 66,900 65,900 5,669
2021/01/13 67,000 ¡ã700 +1.06% 66,600 67,600 65,700 24,281
2021/01/12 66,300 ¡ã2,900 +4.57% 63,400 66,800 63,100 35,562
2021/01/11 63,400 ¡å500 -0.78% 64,400 65,000 62,200 31,869
2021/01/08 63,900 ¡ã1,200 +1.91% 63,200 64,500 63,000 28,770
3160.84

¡ã46.29
1.49%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â312,000¡ã
  2. »ï¼ºÀüÀÚ88,300¡ã
  3. LGÀüÀÚ185,000¡ã
  4. Çʷ轺5,610¡å
  5. »ï¼ºÁ¦¾à9,430¡ã
  6. Çö´ëÀ§¾Æ106,500¡ã
  7. »ï¼º¹°»ê151,000¡ã
  8. ¸ð¾ÆÅØ12,950¡ã
  9. SKÇÏÀ̴нº131,500¡ã
  10. ±â¾ÆÂ÷91,400¡ã