¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 300¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 1,500¾ï
- °á»ê¿ù : 12¿ù
08/04 À帶°¨ 
| ÇöÀç°¡ | 56,600 | °Å·¡·® | 2,680 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 400 | ÀüÀÏ´ëºñ | -45.03% |
| µî¶ô·ü | -0.70% | °Å·¡´ë±Ý | 152¹é¸¸ |
| ½Ã°¡ | 57,000 | PBR | 0.38 |
| °í°¡ | 57,800 | PER | 3.75 |
| Àú°¡ | 56,600 | EPS | 15,112 |
| ÀüÀÏÁ¾°¡ | 57,000 | ½Ã°¡ÃÑ¾× | 1,698¾ï |
| 52ÁÖÃÖ°í | 72,700 | ¿ÜÀκ¸À¯ | 2,829õ |
| 52ÁÖÃÖÀú | 35,500 | ¿ÜÀκñÀ² | 5.71% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 361 | ¿Ü±¹°è ÇÕ | 149 | |
| 948 | Å°¿òÁõ±Ç | KBÁõ±Ç | 507 |
| 285 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 374 |
| 246 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 224 |
| 217 | ¿¡½ºÁö | À¯¾ÈŸ | 216 |
| 86 | ¸Þ¸±¸°Ä¡ | KTBÁõ±Ç | 150 |
| 103 | 57,900 | |
| 140 | 57,800 | |
| 102 | 57,700 | |
| 172 | 57,600 | |
| 208 | 57,500 | |
| 13 | 57,400 | |
| 5 | 57,300 | |
| 2 | 57,200 | |
| 80 | 57,100 | |
| 97 | 57,000 | |
|
»ó : 74,100
ÇÏ : 39,900
|
56,600 | 80 |
| 56,500 | 253 | |
| 56,400 | 54 | |
| 56,300 | 22 | |
| 56,200 | 92 | |
| 56,100 | 116 | |
| 56,000 | 21 | |
| 55,700 | 100 | |
| 55,600 | 1 | |
| 55,500 | 1 | |
| 922 | 0: | 740 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/04 15:11 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»óÀ¸·Î ¾à°£ÀÇ ¸Å¹°ÀÌ ÀÖ¾î º¸À̱â´Â Çϳª ´Ù½Ã ¸Å¼ö¼¼ ¾çÈ£ÇÏ°Ô À¯ÀԵǰí ÀÖ±¸¿ä, ºÐºÀ Áß±âÀûÀÎ È帧µµ ¾çÈ£ÇÕ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/03 | 57,000 | ¡ã600 | +1.06% | +120 | 0 | +784 | 5.65% |
| 2020/07/31 | 56,400 | ¡å1,500 | -2.59% | -2,114 | 0 | -531 | 5.70% |
| 2020/07/30 | 57,900 | ¡ã1,300 | +2.30% | -2,556 | 0 | +1,805 | 5.64% |
| 2020/07/29 | 56,600 | ¡ã300 | +0.53% | -2,321 | 0 | +1,332 | 5.59% |
| 2020/07/28 | 56,300 | ¡å200 | -0.35% | -131 | 0 | -86 | 5.60% |
| 2020/07/27 | 56,500 | ¡ã300 | +0.53% | -18 | 0 | -330 | 5.61% |
| 2020/07/24 | 56,200 | ¡å1,300 | -2.26% | -385 | 0 | +224 | 5.60% |
| 2020/07/23 | 57,500 | ¡ã1,000 | +1.77% | -1,293 | 0 | +184 | 5.63% |
| 2020/07/22 | 56,500 | ¡å1,000 | -1.74% | -715 | 0 | +81 | 5.63% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 56,600 | ¡å 400 | -0.70% | 57,000 | 57,800 | 56,600 | 2,680 |
| 15:18 | 56,700 | ¡å 300 | -0.53% | 57,000 | 57,800 | 56,600 | 2,256 |
| 15:18 | 56,700 | ¡å 300 | -0.53% | 57,000 | 57,800 | 56,600 | 2,391 |
| 15:17 | 56,700 | ¡å 300 | -0.53% | 57,000 | 57,800 | 56,600 | 2,237 |
| 15:16 | 56,700 | ¡å 300 | -0.53% | 57,000 | 57,800 | 56,600 | 2,218 |
| 15:14 | 56,800 | ¡å 200 | -0.35% | 57,000 | 57,800 | 56,600 | 2,215 |
| 15:13 | 56,700 | ¡å 300 | -0.53% | 57,000 | 57,800 | 56,600 | 2,197 |
| 15:12 | 56,700 | ¡å 300 | -0.53% | 57,000 | 57,800 | 56,600 | 2,146 |
| 15:11 | 56,800 | ¡å 200 | -0.35% | 57,000 | 57,800 | 56,600 | 2,129 |
| 15:10 | 56,700 | ¡å 300 | -0.53% | 57,000 | 57,800 | 56,600 | 2,128 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/04 | 56,600 | ¡å400 | -0.70% | 57,000 | 57,800 | 56,600 | 2,680 |
| 2020/08/03 | 57,000 | ¡ã600 | +1.06% | 56,300 | 57,200 | 56,000 | 4,874 |
| 2020/07/31 | 56,400 | ¡å1,500 | -2.59% | 57,900 | 58,100 | 56,100 | 4,444 |
| 2020/07/30 | 57,900 | ¡ã1,300 | +2.30% | 56,600 | 58,100 | 56,600 | 8,793 |
| 2020/07/29 | 56,600 | ¡ã300 | +0.53% | 56,300 | 57,600 | 55,500 | 8,054 |
| 2020/07/28 | 56,300 | ¡å200 | -0.35% | 56,400 | 56,700 | 55,800 | 2,476 |
| 2020/07/27 | 56,500 | ¡ã300 | +0.53% | 56,200 | 56,900 | 56,200 | 2,041 |
| 2020/07/24 | 56,200 | ¡å1,300 | -2.26% | 57,700 | 58,100 | 55,400 | 3,739 |
| 2020/07/23 | 57,500 | ¡ã1,000 | +1.77% | 57,400 | 57,800 | 55,600 | 5,429 |
| 2020/07/22 | 56,500 | ¡å1,000 | -1.74% | 57,500 | 57,500 | 55,800 | 4,143 |
