¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 113¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 566¾ï
- °á»ê¿ù : 12¿ù
12/13 À帶°¨ 
| ÇöÀç°¡ | 411,000 | °Å·¡·® | 2,458 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 500 | ÀüÀÏ´ëºñ | -46.03% |
| µî¶ô·ü | 0.12% | °Å·¡´ë±Ý | 1,021¹é¸¸ |
| ½Ã°¡ | 410,500 | PBR | 0.41 |
| °í°¡ | 424,000 | PER | 8.79 |
| Àú°¡ | 410,500 | EPS | 46,757 |
| ÀüÀÏÁ¾°¡ | 410,500 | ½Ã°¡ÃÑ¾× | 4,653¾ï |
| 52ÁÖÃÖ°í | 745,000 | ¿ÜÀκ¸À¯ | 980õ |
| 52ÁÖÃÖÀú | 395,500 | ¿ÜÀκñÀ² | 13.40% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 11 | 418,500 | |
| 10 | 418,000 | |
| 11 | 417,500 | |
| 10 | 416,500 | |
| 9 | 416,000 | |
| 2 | 415,500 | |
| 27 | 415,000 | |
| 20 | 414,500 | |
| 10 | 414,000 | |
| 1 | 413,000 | |
|
»ó : 533,000
ÇÏ : 287,500
|
411,000 | 65 |
| 410,500 | 70 | |
| 410,000 | 108 | |
| 409,500 | 6 | |
| 409,000 | 1 | |
| 408,500 | 2 | |
| 408,000 | 6 | |
| 407,500 | 1 | |
| 406,500 | 3 | |
| 406,000 | 10 | |
| 111 | 0: | 272 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/13 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ¿À¸§¼¼·Î ½ÃÀÛÇÑ ÀÌÈÄ ÈÄ¼Ó ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÁö¸¸ À̽ĸŹ°ÀÌ Èê·¯ ³ª¿À¸é¼ °á±¹ ź·ÂÀÌ µÐÈµÇ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼°¡ ¿©ÀüÈ÷ °ß°íÇÕ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/12/13 | 411,000 | ¡ã500 | +0.12% | -199 | 0 | +183 | 13.40% |
| 2019/12/12 | 410,500 | ¡ã4,500 | +1.11% | +339 | 0 | -1,147 | 13.49% |
| 2019/12/11 | 406,000 | ¡å5,000 | -1.22% | -550 | 0 | -231 | 13.50% |
| 2019/12/10 | 411,000 | ¡å3,000 | -0.72% | -686 | 0 | +120 | 13.50% |
| 2019/12/09 | 414,000 | ¡å9,500 | -2.24% | -874 | 0 | -438 | 13.55% |
| 2019/12/06 | 423,500 | ¡ã1,500 | +0.36% | -265 | 0 | -388 | 13.58% |
| 2019/12/05 | 422,000 | ¡å5,500 | -1.29% | -70 | 0 | -414 | 13.62% |
| 2019/12/04 | 427,500 | ¡å1,500 | -0.35% | +157 | 0 | -249 | 13.66% |
| 2019/12/03 | 429,000 | ¡å5,500 | -1.27% | -104 | 0 | -535 | 13.71% |
| 2019/12/02 | 434,500 | ¡ã3,500 | +0.81% | +358 | 0 | +385 | 13.68% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 411,000 | ¡ã 500 | +0.12% | 410,500 | 424,000 | 410,500 | 2,458 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/12/13 | 411,000 | ¡ã500 | +0.12% | 410,500 | 424,000 | 410,500 | 2,458 |
| 2019/12/12 | 410,500 | ¡ã4,500 | +1.11% | 404,500 | 412,500 | 403,000 | 4,554 |
| 2019/12/11 | 406,000 | ¡å5,000 | -1.22% | 414,000 | 414,000 | 404,000 | 2,226 |
| 2019/12/10 | 411,000 | ¡å3,000 | -0.72% | 414,000 | 415,500 | 408,500 | 1,942 |
| 2019/12/09 | 414,000 | ¡å9,500 | -2.24% | 422,000 | 422,500 | 414,000 | 1,961 |
| 2019/12/06 | 423,500 | ¡ã1,500 | +0.36% | 422,500 | 426,500 | 420,000 | 1,195 |
| 2019/12/05 | 422,000 | ¡å5,500 | -1.29% | 425,000 | 430,000 | 421,000 | 1,709 |
| 2019/12/04 | 427,500 | ¡å1,500 | -0.35% | 423,500 | 432,000 | 423,500 | 882 |
| 2019/12/03 | 429,000 | ¡å5,500 | -1.27% | 434,500 | 443,000 | 425,500 | 1,527 |
| 2019/12/02 | 434,500 | ¡ã3,500 | +0.81% | 438,000 | 438,000 | 428,500 | 1,813 |
