¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 113¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 566¾ï
- °á»ê¿ù : 12¿ù
02/22 À帶°¨ 
| ÇöÀç°¡ | 663,000 | °Å·¡·® | 3,839 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 7,000 | ÀüÀÏ´ëºñ | 159.39% |
| µî¶ô·ü | 1.07% | °Å·¡´ë±Ý | 2,566¹é¸¸ |
| ½Ã°¡ | 657,000 | PBR | 0.41 |
| °í°¡ | 676,000 | PER | 8.86 |
| Àú°¡ | 655,000 | EPS | 74,827 |
| ÀüÀÏÁ¾°¡ | 656,000 | ½Ã°¡ÃÑ¾× | 7,505¾ï |
| 52ÁÖÃÖ°í | 918,000 | ¿ÜÀκ¸À¯ | 949õ |
| 52ÁÖÃÖÀú | 561,000 | ¿ÜÀκñÀ² | 16.15% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,279 | ¿Ü±¹°è ÇÕ | 787 | |
| 1,246 | ¾¾Æ¼±×·ì | DB±ÝÅõ | 853 |
| 436 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 346 |
| 322 | Å°¿òÁõ±Ç | ¸Þ¸±¸°Ä¡ | 338 |
| 256 | KBÁõ±Ç | NHÅõÀÚ | 261 |
| 224 | »ï¼ºÁõ±Ç | CSÁõ±Ç | 256 |
| 28 | 675,000 | |
| 29 | 674,000 | |
| 1 | 673,000 | |
| 3 | 672,000 | |
| 9 | 671,000 | |
| 41 | 670,000 | |
| 13 | 669,000 | |
| 10 | 668,000 | |
| 1 | 667,000 | |
| 15 | 664,000 | |
|
»ó : 852,000
ÇÏ : 460,000
|
663,000 | 15 |
| 662,000 | 11 | |
| 661,000 | 17 | |
| 660,000 | 145 | |
| 658,000 | 20 | |
| 657,000 | 5 | |
| 656,000 | 52 | |
| 655,000 | 11 | |
| 653,000 | 2 | |
| 652,000 | 2 | |
| 150 | 0: | 280 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/22 15:12 ±âÁØ)
¿À´Ã Á¶±Ý Áö·çÇÑ ¸ð½ÀÀ̾ú´Âµ¥¿ä, ÀåÁßÇѶ§ -µµ °¬¾úÁö¸¸ ÀüüÀûÀ¸·Î´Â °º¸Çձǿ¡¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ»ó ´Ü±â »ó½Â¿¡ ´ëÇÑ Á¶Á¤¸¶µð°¡ À̾îÁö°í ÀÖÀ¸¸ç ºÐºÀ»ó Áß±âÀûÀ¸·Îµµ ¾ÆÁ÷±îÁö´Â ¾çÈ£ÇÑ ¸ð½ÀÀ̳ª ¼¼È÷ ¹«°Å¿öÁö°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/02/22 | 663,000 | ¡ã7,000 | +1.07% | +1,393 | -1,825 | -274 | 16.15% |
| 2019/02/21 | 656,000 | ¡ã3,000 | +0.46% | +89 | -4,175 | +325 | 16.14% |
| 2019/02/20 | 653,000 | ¡ã9,000 | +1.40% | +227 | -4,794 | +1,005 | 16.05% |
| 2019/02/19 | 644,000 | ¡ã2,000 | +0.31% | -115 | -5,948 | +184 | 16.02% |
| 2019/02/18 | 642,000 | ¡ã2,000 | +0.31% | -437 | -7,452 | -108 | 16.03% |
| 2019/02/15 | 640,000 | ¡å4,000 | -0.62% | +110 | -7,842 | +307 | 16.00% |
| 2019/02/14 | 644,000 | ¡ã5,000 | +0.78% | -30 | -8,574 | -18 | 16.00% |
| 2019/02/13 | 639,000 | 0 | 0.00% | -109 | -9,197 | -490 | 16.05% |
| 2019/02/12 | 639,000 | ¡ã4,000 | +0.63% | +275 | -9,411 | +258 | 16.03% |
| 2019/02/11 | 635,000 | ¡å3,000 | -0.47% | -30 | -10,805 | -112 | 16.04% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 663,000 | ¡ã 7,000 | +1.07% | 657,000 | 676,000 | 655,000 | 3,839 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/02/22 | 663,000 | ¡ã7,000 | +1.07% | 657,000 | 676,000 | 655,000 | 3,839 |
| 2019/02/21 | 656,000 | ¡ã3,000 | +0.46% | 653,000 | 659,000 | 649,000 | 1,478 |
| 2019/02/20 | 653,000 | ¡ã9,000 | +1.40% | 645,000 | 656,000 | 639,000 | 2,909 |
| 2019/02/19 | 644,000 | ¡ã2,000 | +0.31% | 639,000 | 645,000 | 637,000 | 1,357 |
| 2019/02/18 | 642,000 | ¡ã2,000 | +0.31% | 641,000 | 646,000 | 633,000 | 1,985 |
| 2019/02/15 | 640,000 | ¡å4,000 | -0.62% | 644,000 | 649,000 | 631,000 | 1,679 |
| 2019/02/14 | 644,000 | ¡ã5,000 | +0.78% | 637,000 | 644,000 | 636,000 | 1,669 |
| 2019/02/13 | 639,000 | 0 | 0.00% | 639,000 | 642,000 | 636,000 | 1,981 |
| 2019/02/12 | 639,000 | ¡ã4,000 | +0.63% | 638,000 | 642,000 | 637,000 | 1,166 |
| 2019/02/11 | 635,000 | ¡å3,000 | -0.47% | 641,000 | 641,000 | 634,000 | 1,842 |
