339,000 ¡ã 1,000 (+0.30%)
01/19 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
·Ôµ¥Çªµå¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 113¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 566¾ï
  • °á»ê¿ù : 12¿ù
01/19 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 339,000 °Å·¡·® 2,197
ÀüÀÏ´ëºñ ¡ã 1,000 ÀüÀÏ´ëºñ -64.62%
µî¶ô·ü 0.30% °Å·¡´ë±Ý 744¹é¸¸
½Ã°¡ 338,000 PBR 0.41
°í°¡ 342,000 PER 8.22
Àú°¡ 335,500 EPS 41,242
ÀüÀÏÁ¾°¡ 338,000 ½Ã°¡ÃÑ¾× 3,837¾ï
52ÁÖÃÖ°í 402,000 ¿ÜÀκ¸À¯ 1,009õ
52ÁÖÃÖÀú 204,000 ¿ÜÀκñÀ² 10.84%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
65 346,000
24 345,500
31 345,000
21 344,500
2 344,000
21 343,500
27 343,000
17 342,500
11 342,000
26 341,500
»ó : 439,000
ÇÏ : 237,000
339,000 50
338,500 89
338,000 143
337,500 2
337,000 45
336,500 42
336,000 35
335,500 74
335,000 14
334,500 6
245 0: 500
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/19 15:14 ±âÁØ)

µ¿Á¾¸ñÀº ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸À̱⵵ ÇßÁö¸¸ °á±¹ Ç÷¯½º±Ç¿¡¼­ ÁÖ°¡¸¦ À¯ÁöÇϸ鼭 ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¿ªµ¿¼ºÀÌ ¿©ÀüÈ÷ °ÇÀçÇØ º¸ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/19 339,000 ¡ã1,000 +0.30% -191 0 -170 10.84%
2021/01/18 338,000 ¡å9,500 -2.73% -248 0 -1,102 10.94%
2021/01/15 347,500 ¡ã3,000 +0.87% +915 0 +246 10.91%
2021/01/14 344,500 ¡ã7,000 +2.07% +1,581 0 +760 10.85%
2021/01/13 337,500 ¡ã5,000 +1.50% -648 0 +626 10.79%
2021/01/12 332,500 ¡ã4,500 +1.37% +718 0 +58 10.79%
2021/01/11 328,000 ¡å7,500 -2.24% +1,306 0 +72 10.62%
2021/01/08 335,500 ¡ã3,500 +1.05% +300 0 -352 10.65%
2021/01/07 332,000 ¡ã1,000 +0.30% -650 0 -425 10.69%
2021/01/06 331,000 ¡ã4,000 +1.22% +1,032 0 +887 10.62%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 339,000 ¡ã 1,000 +0.30% 338,000 342,000 335,500 2,197
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/19 339,000 ¡ã1,000 +0.30% 338,000 342,000 335,500 2,197
2021/01/18 338,000 ¡å9,500 -2.73% 347,500 349,500 338,000 6,202
2021/01/15 347,500 ¡ã3,000 +0.87% 348,000 354,000 345,000 9,299
2021/01/14 344,500 ¡ã7,000 +2.07% 338,000 344,500 336,000 6,167
2021/01/13 337,500 ¡ã5,000 +1.50% 332,500 338,000 332,000 3,934
2021/01/12 332,500 ¡ã4,500 +1.37% 325,500 336,000 325,500 6,040
2021/01/11 328,000 ¡å7,500 -2.24% 337,500 337,500 325,500 8,209
2021/01/08 335,500 ¡ã3,500 +1.05% 333,500 335,500 331,000 6,222
2021/01/07 332,000 ¡ã1,000 +0.30% 333,500 334,000 331,000 3,922
2021/01/06 331,000 ¡ã4,000 +1.22% 329,000 334,000 327,500 5,562
3092.66

¡ã78.73
2.61%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â312,000¡å
  2. »ï¼ºÀüÀÚ87,100¡ã
  3. ¼¿Æ®¸®¿ÂÇコ139,700¡ã
  4. Çö´ëÂ÷261,500¡ã
  5. »ï¼ºÁ¦¾à8,840¡ã
  6. Çѱ¹ÆÄ¸¶91,000¡è
  7. Èļº13,050¡ã
  8. ±â¾ÆÂ÷83,300¡ã
  9. ¼¿Æ®¸®¿ÂÁ¦¾à181,700¡ã
  10. ¿¡¾îºÎ»ê3,685-