¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 113¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 566¾ï
- °á»ê¿ù : 12¿ù
11/14 À帶°¨ 
| ÇöÀç°¡ | 644,000 | °Å·¡·® | 1,055 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -9.13% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 677¹é¸¸ |
| ½Ã°¡ | 633,000 | PBR | 0.41 |
| °í°¡ | 649,000 | PER | 8.61 |
| Àú°¡ | 633,000 | EPS | 74,827 |
| ÀüÀÏÁ¾°¡ | 644,000 | ½Ã°¡ÃÑ¾× | 7,290¾ï |
| 52ÁÖÃÖ°í | 918,000 | ¿ÜÀκ¸À¯ | 940õ |
| 52ÁÖÃÖÀú | 536,000 | ¿ÜÀκñÀ² | 16.92% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 215 | ¿Ü±¹°è ÇÕ | 382 | |
| 222 | »ï¼ºÁõ±Ç | À̺£½ºÆ® | 199 |
| 137 | ½Å¿µÁõ±Ç | ¸ð°Ç½º | 118 |
| 116 | Å°¿òÁõ±Ç | ¾¾¿¤ | 106 |
| 106 | °ñµå¸¸ | ¸Þ¸±¸°Ä¡ | 71 |
| 95 | ¸ð°Ç½º | µµÀÌÄ¡ | 65 |
| 5 | 655,000 | |
| 6 | 654,000 | |
| 5 | 653,000 | |
| 8 | 652,000 | |
| 39 | 651,000 | |
| 16 | 650,000 | |
| 56 | 649,000 | |
| 18 | 648,000 | |
| 99 | 647,000 | |
| 5 | 646,000 | |
|
»ó : 837,000
ÇÏ : 451,000
|
644,000 | 19 |
| 643,000 | 66 | |
| 642,000 | 10 | |
| 641,000 | 11 | |
| 640,000 | 42 | |
| 639,000 | 2 | |
| 638,000 | 11 | |
| 637,000 | 16 | |
| 636,000 | 38 | |
| 635,000 | 8 | |
| 257 | 0: | 223 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/14 15:10 ±âÁØ)
º»Á¾¸ñÀº ¿ÀÀü¿¡ ¾à¼¼±Ç¿¡¼ ħüµÈ ¸ð½ÀÀ̾ú´Âµ¥ ½Ã°£ÀÌ Áö³ª¸é¼ ¸Å±â°¡ À¯ÀԵǾú°í ÁÖ°¡´Â °á±¹ ¿ÀÈĵé¾î °¼¼, ¾Æ´Ï °º¸ÇÕ±Ç ¼öÁرîÁö ¿Ã¶ó¼¸é¼ ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß Ç϶ô¼¼°¡ º¸ÀÌ°í ÁÖ°¡°¡ ¸Å¹° ¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼ ÇϹæ ÁöÁö·ÂÀº ¸¹ÀÌ ÈѼյǰí ÀÖ½À´Ï´Ù. ¾ÆÁ÷±îÁö ´Ü±â»ó½ÂÃß¼¼°¡ ²©ÀÎ °ÍÀº ¾Æ´ÏÁö¸¸ ¿À´Ã °Å·¡·®ÀÌ Á¶±Ý ´Ã¾î³ª°í ÀÖ´Â °ÍÀº ½Å°æ½á¾ß ÇÒ ºÎºÐÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/11/14 | 644,000 | 0 | 0.00% | -120 | -4,324 | +242 | 16.92% |
| 2018/11/13 | 644,000 | ¡å2,000 | -0.31% | -73 | -5,329 | +110 | 16.91% |
| 2018/11/12 | 646,000 | ¡ã7,000 | +1.10% | +236 | -5,654 | -294 | 16.90% |
| 2018/11/09 | 639,000 | ¡ã1,000 | +0.16% | +369 | -6,651 | -209 | 16.92% |
| 2018/11/08 | 638,000 | ¡ã17,000 | +2.74% | -103 | -7,683 | +581 | 16.87% |
| 2018/11/07 | 621,000 | ¡å29,000 | -4.46% | -2,248 | -7,602 | +988 | 16.78% |
| 2018/11/06 | 650,000 | ¡å1,000 | -0.15% | -326 | -5,131 | +220 | 16.76% |
| 2018/11/05 | 651,000 | ¡å24,000 | -3.56% | -963 | -3,860 | -164 | 16.78% |
| 2018/11/02 | 675,000 | ¡ã20,000 | +3.05% | +485 | -2,653 | -129 | 16.79% |
| 2018/11/01 | 655,000 | ¡å1,000 | -0.15% | -990 | -3,411 | +856 | 16.86% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 644,000 | 0 | 0.00% | 633,000 | 649,000 | 633,000 | 1,055 |
| 15:19 | 647,000 | ¡ã 3,000 | +0.47% | 633,000 | 649,000 | 633,000 | 960 |
| 15:18 | 646,000 | ¡ã 2,000 | +0.31% | 633,000 | 649,000 | 633,000 | 945 |
| 15:17 | 646,000 | ¡ã 2,000 | +0.31% | 633,000 | 649,000 | 633,000 | 935 |
| 15:17 | 646,000 | ¡ã 2,000 | +0.31% | 633,000 | 649,000 | 633,000 | 941 |
| 15:15 | 646,000 | ¡ã 2,000 | +0.31% | 633,000 | 649,000 | 633,000 | 929 |
| 15:14 | 646,000 | ¡ã 2,000 | +0.31% | 633,000 | 649,000 | 633,000 | 925 |
| 15:13 | 646,000 | ¡ã 2,000 | +0.31% | 633,000 | 649,000 | 633,000 | 921 |
| 15:11 | 646,000 | ¡ã 2,000 | +0.31% | 633,000 | 649,000 | 633,000 | 920 |
| 15:10 | 646,000 | ¡ã 2,000 | +0.31% | 633,000 | 649,000 | 633,000 | 919 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/11/14 | 644,000 | 0 | 0.00% | 633,000 | 649,000 | 633,000 | 1,055 |
| 2018/11/13 | 644,000 | ¡å2,000 | -0.31% | 650,000 | 650,000 | 627,000 | 1,160 |
| 2018/11/12 | 646,000 | ¡ã7,000 | +1.10% | 650,000 | 651,000 | 633,000 | 924 |
| 2018/11/09 | 639,000 | ¡ã1,000 | +0.16% | 632,000 | 650,000 | 632,000 | 1,211 |
| 2018/11/08 | 638,000 | ¡ã17,000 | +2.74% | 626,000 | 645,000 | 626,000 | 1,946 |
| 2018/11/07 | 621,000 | ¡å29,000 | -4.46% | 652,000 | 658,000 | 616,000 | 3,463 |
| 2018/11/06 | 650,000 | ¡å1,000 | -0.15% | 657,000 | 659,000 | 647,000 | 1,711 |
| 2018/11/05 | 651,000 | ¡å24,000 | -3.56% | 667,000 | 683,000 | 637,000 | 2,961 |
| 2018/11/02 | 675,000 | ¡ã20,000 | +3.05% | 655,000 | 685,000 | 655,000 | 1,403 |
| 2018/11/01 | 655,000 | ¡å1,000 | -0.15% | 651,000 | 681,000 | 650,000 | 2,969 |
