¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 113¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 566¾ï
- °á»ê¿ù : 12¿ù
08/11 12:51 
| ÇöÀç°¡ | 329,000 | °Å·¡·® | 1,529 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 500 | ÀüÀÏ´ëºñ | -25.70% |
| µî¶ô·ü | 0.15% | °Å·¡´ë±Ý | 552¹é¸¸ |
| ½Ã°¡ | 327,500 | PBR | 0.41 |
| °í°¡ | 331,000 | PER | 7.98 |
| Àú°¡ | 327,500 | EPS | 41,242 |
| ÀüÀÏÁ¾°¡ | 328,500 | ½Ã°¡ÃÑ¾× | 3,724¾ï |
| 52ÁÖÃÖ°í | 463,000 | ¿ÜÀκ¸À¯ | 1,000õ |
| 52ÁÖÃÖÀú | 204,000 | ¿ÜÀκñÀ² | 11.61% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 147 | |
| 744 | IBKÁõ±Ç | Å°¿òÁõ±Ç | 301 |
| 458 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 235 |
| 113 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 169 |
| 48 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 159 |
| 44 | ½ÅÇÑÅõÀÚ | °ñµå¸¸ | 125 |
| 325 | 334,000 | |
| 33 | 333,500 | |
| 20 | 333,000 | |
| 3 | 332,500 | |
| 79 | 332,000 | |
| 7 | 331,500 | |
| 46 | 331,000 | |
| 13 | 330,500 | |
| 61 | 330,000 | |
| 7 | 329,500 | |
|
»ó : 427,000
ÇÏ : 230,000
|
329,000 | 158 |
| 328,500 | 251 | |
| 328,000 | 57 | |
| 327,500 | 83 | |
| 327,000 | 74 | |
| 326,500 | 59 | |
| 326,000 | 97 | |
| 325,500 | 129 | |
| 325,000 | 66 | |
| 324,500 | 9 | |
| 594 | 1: | 983 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/11 13:11 ±âÁØ)
µ¿Á¾¸ñ È帧À» º¸¸é ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸¿´À¸³ª ´Ù½Ã ¿À¸§¼¼·Î ¹ÝÀüÇÏ¸é¼ Áö±ÝÀº Ç÷¯½º±Ç¿¡¼ ¿òÁ÷ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀ» È®ÀÎÇÏ¸é¼ È°¹ßÇÑ ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/10 | 328,500 | ¡å2,500 | -0.76% | -571 | 0 | +24 | 11.61% |
| 2020/08/07 | 331,000 | ¡å1,500 | -0.45% | -335 | 0 | -15 | 11.61% |
| 2020/08/06 | 332,500 | ¡ã4,500 | +1.37% | -149 | 0 | +248 | 11.58% |
| 2020/08/05 | 328,000 | ¡å2,000 | -0.61% | -442 | 0 | +144 | 11.57% |
| 2020/08/04 | 330,000 | ¡ã6,000 | +1.85% | +282 | 0 | +411 | 11.53% |
| 2020/08/03 | 324,000 | ¡å5,500 | -1.67% | -250 | 0 | -548 | 11.58% |
| 2020/07/31 | 329,500 | ¡å1,500 | -0.45% | -137 | 0 | -290 | 11.63% |
| 2020/07/30 | 331,000 | ¡ã500 | +0.15% | -418 | 0 | -267 | 11.65% |
| 2020/07/29 | 330,500 | ¡å2,500 | -0.75% | -569 | 0 | -189 | 11.67% |
| 2020/07/28 | 333,000 | ¡ã500 | +0.15% | -336 | 0 | -94 | 11.68% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 12:50 | 329,000 | ¡ã 500 | +0.15% | 327,500 | 331,000 | 327,500 | 1,529 |
| 12:49 | 329,500 | ¡ã 1,000 | +0.30% | 327,500 | 331,000 | 327,500 | 1,526 |
| 12:48 | 329,000 | ¡ã 500 | +0.15% | 327,500 | 331,000 | 327,500 | 1,497 |
| 12:47 | 329,000 | ¡ã 500 | +0.15% | 327,500 | 331,000 | 327,500 | 1,495 |
| 12:46 | 329,000 | ¡ã 500 | +0.15% | 327,500 | 331,000 | 327,500 | 1,484 |
| 12:45 | 329,000 | ¡ã 500 | +0.15% | 327,500 | 331,000 | 327,500 | 1,479 |
| 12:44 | 328,500 | 0 | 0.00% | 327,500 | 331,000 | 327,500 | 1,461 |
| 12:44 | 329,000 | ¡ã 500 | +0.15% | 327,500 | 331,000 | 327,500 | 1,478 |
| 12:42 | 329,000 | ¡ã 500 | +0.15% | 327,500 | 331,000 | 327,500 | 1,452 |
| 12:41 | 328,500 | 0 | 0.00% | 327,500 | 331,000 | 327,500 | 1,411 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/10 | 328,500 | ¡å2,500 | -0.76% | 329,000 | 330,500 | 326,000 | 2,028 |
| 2020/08/07 | 331,000 | ¡å1,500 | -0.45% | 331,000 | 333,500 | 329,500 | 1,492 |
| 2020/08/06 | 332,500 | ¡ã4,500 | +1.37% | 328,000 | 334,000 | 327,500 | 2,122 |
| 2020/08/05 | 328,000 | ¡å2,000 | -0.61% | 328,500 | 332,500 | 327,500 | 1,707 |
| 2020/08/04 | 330,000 | ¡ã6,000 | +1.85% | 324,000 | 333,000 | 324,000 | 2,540 |
| 2020/08/03 | 324,000 | ¡å5,500 | -1.67% | 328,000 | 331,000 | 324,000 | 1,955 |
| 2020/07/31 | 329,500 | ¡å1,500 | -0.45% | 329,000 | 333,000 | 328,500 | 1,556 |
| 2020/07/30 | 331,000 | ¡ã500 | +0.15% | 330,000 | 333,000 | 329,000 | 2,157 |
| 2020/07/29 | 330,500 | ¡å2,500 | -0.75% | 328,000 | 332,500 | 328,000 | 1,713 |
| 2020/07/28 | 333,000 | ¡ã500 | +0.15% | 331,000 | 336,000 | 328,000 | 2,947 |
