¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 113¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 566¾ï
- °á»ê¿ù : 12¿ù
01/19 À帶°¨ 
| ÇöÀç°¡ | 339,000 | °Å·¡·® | 2,197 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,000 | ÀüÀÏ´ëºñ | -64.62% |
| µî¶ô·ü | 0.30% | °Å·¡´ë±Ý | 744¹é¸¸ |
| ½Ã°¡ | 338,000 | PBR | 0.41 |
| °í°¡ | 342,000 | PER | 8.22 |
| Àú°¡ | 335,500 | EPS | 41,242 |
| ÀüÀÏÁ¾°¡ | 338,000 | ½Ã°¡ÃÑ¾× | 3,837¾ï |
| 52ÁÖÃÖ°í | 402,000 | ¿ÜÀκ¸À¯ | 1,009õ |
| 52ÁÖÃÖÀú | 204,000 | ¿ÜÀκñÀ² | 10.84% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 65 | 346,000 | |
| 24 | 345,500 | |
| 31 | 345,000 | |
| 21 | 344,500 | |
| 2 | 344,000 | |
| 21 | 343,500 | |
| 27 | 343,000 | |
| 17 | 342,500 | |
| 11 | 342,000 | |
| 26 | 341,500 | |
|
»ó : 439,000
ÇÏ : 237,000
|
339,000 | 50 |
| 338,500 | 89 | |
| 338,000 | 143 | |
| 337,500 | 2 | |
| 337,000 | 45 | |
| 336,500 | 42 | |
| 336,000 | 35 | |
| 335,500 | 74 | |
| 335,000 | 14 | |
| 334,500 | 6 | |
| 245 | 0: | 500 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/19 15:14 ±âÁØ)
µ¿Á¾¸ñÀº ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸À̱⵵ ÇßÁö¸¸ °á±¹ Ç÷¯½º±Ç¿¡¼ ÁÖ°¡¸¦ À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¿ªµ¿¼ºÀÌ ¿©ÀüÈ÷ °ÇÀçÇØ º¸ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/19 | 339,000 | ¡ã1,000 | +0.30% | -191 | 0 | -170 | 10.84% |
| 2021/01/18 | 338,000 | ¡å9,500 | -2.73% | -248 | 0 | -1,102 | 10.94% |
| 2021/01/15 | 347,500 | ¡ã3,000 | +0.87% | +915 | 0 | +246 | 10.91% |
| 2021/01/14 | 344,500 | ¡ã7,000 | +2.07% | +1,581 | 0 | +760 | 10.85% |
| 2021/01/13 | 337,500 | ¡ã5,000 | +1.50% | -648 | 0 | +626 | 10.79% |
| 2021/01/12 | 332,500 | ¡ã4,500 | +1.37% | +718 | 0 | +58 | 10.79% |
| 2021/01/11 | 328,000 | ¡å7,500 | -2.24% | +1,306 | 0 | +72 | 10.62% |
| 2021/01/08 | 335,500 | ¡ã3,500 | +1.05% | +300 | 0 | -352 | 10.65% |
| 2021/01/07 | 332,000 | ¡ã1,000 | +0.30% | -650 | 0 | -425 | 10.69% |
| 2021/01/06 | 331,000 | ¡ã4,000 | +1.22% | +1,032 | 0 | +887 | 10.62% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 339,000 | ¡ã 1,000 | +0.30% | 338,000 | 342,000 | 335,500 | 2,197 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/19 | 339,000 | ¡ã1,000 | +0.30% | 338,000 | 342,000 | 335,500 | 2,197 |
| 2021/01/18 | 338,000 | ¡å9,500 | -2.73% | 347,500 | 349,500 | 338,000 | 6,202 |
| 2021/01/15 | 347,500 | ¡ã3,000 | +0.87% | 348,000 | 354,000 | 345,000 | 9,299 |
| 2021/01/14 | 344,500 | ¡ã7,000 | +2.07% | 338,000 | 344,500 | 336,000 | 6,167 |
| 2021/01/13 | 337,500 | ¡ã5,000 | +1.50% | 332,500 | 338,000 | 332,000 | 3,934 |
| 2021/01/12 | 332,500 | ¡ã4,500 | +1.37% | 325,500 | 336,000 | 325,500 | 6,040 |
| 2021/01/11 | 328,000 | ¡å7,500 | -2.24% | 337,500 | 337,500 | 325,500 | 8,209 |
| 2021/01/08 | 335,500 | ¡ã3,500 | +1.05% | 333,500 | 335,500 | 331,000 | 6,222 |
| 2021/01/07 | 332,000 | ¡ã1,000 | +0.30% | 333,500 | 334,000 | 331,000 | 3,922 |
| 2021/01/06 | 331,000 | ¡ã4,000 | +1.22% | 329,000 | 334,000 | 327,500 | 5,562 |
