¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,240¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 620¾ï
- °á»ê¿ù : 12¿ù
08/06 À帶°¨ 
| ÇöÀç°¡ | 2,905 | °Å·¡·® | 72,661 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -25.81% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 211¹é¸¸ |
| ½Ã°¡ | 2,905 | PBR | 0.15 |
| °í°¡ | 2,980 | PER | 10.96 |
| Àú°¡ | 2,885 | EPS | 265 |
| ÀüÀÏÁ¾°¡ | 2,905 | ½Ã°¡ÃÑ¾× | 360¾ï |
| 52ÁÖÃÖ°í | 3,870 | ¿ÜÀκ¸À¯ | 11,983õ |
| 52ÁÖÃÖÀú | 1,550 | ¿ÜÀκñÀ² | 3.37% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 9,409 | ¿Ü±¹°è ÇÕ | 0 | |
| 16,769 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 15,948 |
| 9,410 | JP¸ð°Ç | ¹Ì·¡¿¡¼Â | 13,115 |
| 8,640 | ¹Ì·¡¿¡¼Â | ÇÏÀÌÁõ±Ç | 12,000 |
| 8,241 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 7,002 |
| 7,370 | ´ë½ÅÁõ±Ç | NHÅõÀÚ | 5,450 |
| 307 | 2,955 | |
| 2,337 | 2,950 | |
| 1,462 | 2,945 | |
| 319 | 2,940 | |
| 7 | 2,935 | |
| 204 | 2,930 | |
| 1,005 | 2,925 | |
| 904 | 2,920 | |
| 91 | 2,915 | |
| 5,995 | 2,910 | |
|
»ó : 3,775
ÇÏ : 2,035
|
2,905 | 1,124 |
| 2,900 | 189 | |
| 2,890 | 1,076 | |
| 2,885 | 1,140 | |
| 2,880 | 1,639 | |
| 2,875 | 3,543 | |
| 2,870 | 1,020 | |
| 2,865 | 1,208 | |
| 2,860 | 1,716 | |
| 2,855 | 509 | |
| 12,631 | 15:30 | 13,164 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/06 15:11 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÀ¸³ª ¸Åµµ¹°·®ÀÌ Áõ°¡Çϱ⠽ÃÀÛÇÏ¸é¼ °á±¹ Ç϶ô¼¼·Î ¸¶°¨À» ÇÏ°Ô µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ´Â °¡¿îµ¥ ´Ü±â Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/06 | 2,905 | 0 | 0.00% | 0 | 0 | -11,791 | 3.37% |
| 2020/08/05 | 2,905 | ¡å30 | -1.02% | -72 | 0 | -23,749 | 3.56% |
| 2020/08/04 | 2,935 | ¡ã55 | +1.91% | -5 | 0 | +17,078 | 3.42% |
| 2020/08/03 | 2,880 | ¡ã80 | +2.86% | -30 | 0 | +12,361 | 3.32% |
| 2020/07/31 | 2,800 | ¡å15 | -0.53% | -1,541 | 0 | -230 | 3.34% |
| 2020/07/30 | 2,815 | ¡ã25 | +0.90% | -3,908 | 0 | +4,797 | 3.30% |
| 2020/07/29 | 2,790 | ¡ã20 | +0.72% | -18 | 0 | +1,307 | 3.29% |
| 2020/07/28 | 2,770 | ¡å20 | -0.72% | -735 | 0 | -2,312 | 3.31% |
| 2020/07/27 | 2,790 | ¡å5 | -0.18% | -120 | 0 | -250 | 3.32% |
| 2020/07/24 | 2,795 | ¡ã10 | +0.36% | -472 | 0 | -482 | 3.32% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,905 | 0 | 0.00% | 2,905 | 2,980 | 2,885 | 72,661 |
| 15:17 | 2,890 | ¡å 15 | -0.52% | 2,905 | 2,980 | 2,885 | 66,716 |
| 15:17 | 2,900 | ¡å 5 | -0.17% | 2,905 | 2,980 | 2,885 | 68,716 |
| 15:14 | 2,900 | ¡å 5 | -0.17% | 2,905 | 2,980 | 2,885 | 66,708 |
| 15:11 | 2,900 | ¡å 5 | -0.17% | 2,905 | 2,980 | 2,885 | 66,700 |
| 15:10 | 2,890 | ¡å 15 | -0.52% | 2,905 | 2,980 | 2,885 | 66,097 |
| 15:10 | 2,900 | ¡å 5 | -0.17% | 2,905 | 2,980 | 2,885 | 66,699 |
| 15:08 | 2,890 | ¡å 15 | -0.52% | 2,905 | 2,980 | 2,885 | 66,082 |
| 15:07 | 2,900 | ¡å 5 | -0.17% | 2,905 | 2,980 | 2,885 | 65,784 |
| 15:02 | 2,905 | 0 | 0.00% | 2,905 | 2,980 | 2,885 | 64,433 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/06 | 2,905 | 0 | 0.00% | 2,905 | 2,980 | 2,885 | 72,661 |
| 2020/08/05 | 2,905 | ¡å30 | -1.02% | 2,935 | 2,945 | 2,885 | 97,733 |
| 2020/08/04 | 2,935 | ¡ã55 | +1.91% | 2,925 | 2,965 | 2,890 | 176,114 |
| 2020/08/03 | 2,880 | ¡ã80 | +2.86% | 2,825 | 2,930 | 2,815 | 228,998 |
| 2020/07/31 | 2,800 | ¡å15 | -0.53% | 2,820 | 2,830 | 2,785 | 46,405 |
| 2020/07/30 | 2,815 | ¡ã25 | +0.90% | 2,795 | 2,830 | 2,785 | 38,578 |
| 2020/07/29 | 2,790 | ¡ã20 | +0.72% | 2,770 | 2,825 | 2,770 | 22,251 |
| 2020/07/28 | 2,770 | ¡å20 | -0.72% | 2,790 | 2,825 | 2,750 | 65,706 |
| 2020/07/27 | 2,790 | ¡å5 | -0.18% | 2,795 | 2,805 | 2,765 | 27,549 |
| 2020/07/24 | 2,795 | ¡ã10 | +0.36% | 2,830 | 2,830 | 2,745 | 53,572 |
