¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,240¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 620¾ï
- °á»ê¿ù : 12¿ù
11/22 À帶°¨ 
| ÇöÀç°¡ | 3,340 | °Å·¡·® | 51,136 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 75 | ÀüÀÏ´ëºñ | -24.64% |
| µî¶ô·ü | 2.30% | °Å·¡´ë±Ý | 169¹é¸¸ |
| ½Ã°¡ | 3,250 | PBR | 0.15 |
| °í°¡ | 3,365 | PER | 13.36 |
| Àú°¡ | 3,245 | EPS | 250 |
| ÀüÀÏÁ¾°¡ | 3,265 | ½Ã°¡ÃÑ¾× | 414¾ï |
| 52ÁÖÃÖ°í | 3,920 | ¿ÜÀκ¸À¯ | 12,045õ |
| 52ÁÖÃÖÀú | 2,635 | ¿ÜÀκñÀ² | 2.86% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 899 | ¿Ü±¹°è ÇÕ | 10,176 | |
| 16,936 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 18,078 |
| 12,263 | ¹Ì·¡¿¡¼Â | JP¸ð°Ç | 5,305 |
| 6,643 | KBÁõ±Ç | ÇÑÈÅõÀÚ | 5,000 |
| 4,572 | ´ë½ÅÁõ±Ç | ¸Þ¸±¸°Ä¡ | 4,270 |
| 2,893 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 2,882 |
| 22 | 3,390 | |
| 5,909 | 3,385 | |
| 521 | 3,380 | |
| 321 | 3,375 | |
| 523 | 3,370 | |
| 411 | 3,365 | |
| 303 | 3,360 | |
| 201 | 3,355 | |
| 1,827 | 3,350 | |
| 953 | 3,345 | |
|
»ó : 4,240
ÇÏ : 2,290
|
3,340 | 369 |
| 3,330 | 37 | |
| 3,320 | 500 | |
| 3,315 | 197 | |
| 3,310 | 1,201 | |
| 3,305 | 909 | |
| 3,300 | 1,688 | |
| 3,295 | 1 | |
| 3,290 | 1 | |
| 3,285 | 12 | |
| 10,991 | 15:30 | 4,915 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/22 15:12 ±âÁØ)
¿À´Ã Á¶±Ý Áö·çÇÑ ¸ð½ÀÀ̾ú´Âµ¥¿ä, ÀåÁßÇѶ§ -µµ °¬¾úÁö¸¸ ÀüüÀûÀ¸·Î´Â °º¸Çձǿ¡¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. º»ºÀ ´Ü±âÀÌÆò¼±µéÀÌ »óÇâÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÁöÁö¼±µéÀº µÎÅÍ¿ö º¸À̴µ¥¿ä, ºÐºÀ Áß±â½Ã¼¼¸¦ µ¹¸®´ÂÁö È®ÀÎÇØ ºÁ¾ßµÉ ½ÃÁ¡ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/21 | 3,265 | ¡å125 | -3.69% | +62 | 0 | -782 | 2.87% |
| 2019/11/20 | 3,390 | ¡å5 | -0.15% | +164 | 0 | +13,993 | 2.75% |
| 2019/11/19 | 3,395 | ¡ã35 | +1.04% | +4,900 | 0 | +7,975 | 2.69% |
| 2019/11/18 | 3,360 | ¡ã15 | +0.45% | +1,188 | 0 | +22,992 | 2.50% |
| 2019/11/15 | 3,345 | ¡ã25 | +0.75% | -1,573 | 0 | +54,543 | 2.06% |
| 2019/11/13 | 3,450 | ¡ã80 | +2.37% | -37 | -131 | +14,633 | 1.86% |
| 2019/11/11 | 3,430 | ¡ã65 | +1.93% | 0 | -225 | +32,713 | 1.57% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,340 | ¡ã 75 | +2.30% | 3,250 | 3,365 | 3,245 | 51,136 |
| 15:19 | 3,335 | ¡ã 70 | +2.14% | 3,250 | 3,365 | 3,245 | 48,884 |
| 15:08 | 3,340 | ¡ã 75 | +2.30% | 3,250 | 3,365 | 3,245 | 48,834 |
| 15:07 | 3,320 | ¡ã 55 | +1.68% | 3,250 | 3,365 | 3,245 | 48,833 |
| 15:06 | 3,335 | ¡ã 70 | +2.14% | 3,250 | 3,365 | 3,245 | 48,632 |
| 15:05 | 3,340 | ¡ã 75 | +2.30% | 3,250 | 3,365 | 3,245 | 48,432 |
| 15:03 | 3,335 | ¡ã 70 | +2.14% | 3,250 | 3,365 | 3,245 | 48,319 |
| 15:02 | 3,340 | ¡ã 75 | +2.30% | 3,250 | 3,365 | 3,245 | 47,897 |
| 15:01 | 3,340 | ¡ã 75 | +2.30% | 3,250 | 3,365 | 3,245 | 47,787 |
| 15:00 | 3,345 | ¡ã 80 | +2.45% | 3,250 | 3,365 | 3,245 | 47,337 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/22 | 3,340 | ¡ã75 | +2.30% | 3,250 | 3,365 | 3,245 | 51,136 |
| 2019/11/21 | 3,265 | ¡å125 | -3.69% | 3,380 | 3,380 | 3,260 | 66,641 |
| 2019/11/20 | 3,390 | ¡å5 | -0.15% | 3,380 | 3,450 | 3,320 | 124,207 |
| 2019/11/19 | 3,395 | ¡ã35 | +1.04% | 3,360 | 3,405 | 3,325 | 91,312 |
| 2019/11/18 | 3,360 | ¡ã15 | +0.45% | 3,345 | 3,400 | 3,320 | 72,272 |
| 2019/11/15 | 3,345 | ¡ã25 | +0.75% | 3,315 | 3,355 | 3,240 | 90,477 |
| 2019/11/14 | 3,320 | ¡å130 | -3.77% | 3,460 | 3,490 | 3,295 | 143,491 |
| 2019/11/13 | 3,450 | ¡ã80 | +2.37% | 3,370 | 3,460 | 3,335 | 113,470 |
| 2019/11/12 | 3,370 | ¡å60 | -1.75% | 3,430 | 3,435 | 3,315 | 121,468 |
| 2019/11/11 | 3,430 | ¡ã65 | +1.93% | 3,350 | 3,440 | 3,335 | 171,967 |
