¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,240¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 620¾ï
- °á»ê¿ù : 12¿ù
01/21 À帶°¨ 
| ÇöÀç°¡ | 4,710 | °Å·¡·® | 179,638 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 15 | ÀüÀÏ´ëºñ | -50.47% |
| µî¶ô·ü | 0.32% | °Å·¡´ë±Ý | 850¹é¸¸ |
| ½Ã°¡ | 4,695 | PBR | 0.15 |
| °í°¡ | 4,840 | PER | 17.77 |
| Àú°¡ | 4,670 | EPS | 265 |
| ÀüÀÏÁ¾°¡ | 4,695 | ½Ã°¡ÃÑ¾× | 584¾ï |
| 52ÁÖÃÖ°í | 5,380 | ¿ÜÀκ¸À¯ | 12,254õ |
| 52ÁÖÃÖÀú | 1,550 | ¿ÜÀκñÀ² | 1.18% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 154 | 4,800 | |
| 747 | 4,795 | |
| 3,176 | 4,790 | |
| 2,550 | 4,785 | |
| 2,300 | 4,780 | |
| 1 | 4,770 | |
| 1,996 | 4,765 | |
| 70 | 4,745 | |
| 610 | 4,740 | |
| 259 | 4,735 | |
|
»ó : 6,100
ÇÏ : 3,290
|
4,710 | 1,905 |
| 4,705 | 627 | |
| 4,700 | 5,233 | |
| 4,695 | 665 | |
| 4,690 | 784 | |
| 4,685 | 1,836 | |
| 4,680 | 70 | |
| 4,675 | 1,122 | |
| 4,670 | 1,854 | |
| 4,665 | 722 | |
| 11,863 | 15:30 | 14,818 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/21 15:14 ±âÁØ)
µ¿Á¾¸ñÀº ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸À̱⵵ ÇßÁö¸¸ °á±¹ Ç÷¯½º±Ç¿¡¼ ÁÖ°¡¸¦ À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ À̽ĸŹ°ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¾ÈÁ¤°¨Àº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/21 | 4,710 | ¡ã15 | +0.32% | 0 | 0 | -4,480 | 1.22% |
| 2021/01/20 | 4,695 | ¡å115 | -2.39% | -6,430 | 0 | -24,599 | 1.41% |
| 2021/01/19 | 4,810 | ¡ã340 | +7.61% | +6,430 | 0 | -148,319 | 2.61% |
| 2021/01/18 | 4,470 | ¡ã90 | +2.05% | 0 | 0 | -12,716 | 2.71% |
| 2021/01/15 | 4,380 | ¡å220 | -4.78% | 0 | 0 | +22,816 | 2.53% |
| 2021/01/14 | 4,600 | ¡ã230 | +5.26% | -1 | 0 | +15,193 | 2.41% |
| 2021/01/13 | 4,370 | ¡ã260 | +6.33% | -1,478 | 0 | -35,035 | 2.69% |
| 2021/01/12 | 4,110 | ¡ã25 | +0.61% | -1 | 0 | +9,382 | 2.61% |
| 2021/01/11 | 4,085 | ¡å250 | -5.77% | +494 | 0 | -9,695 | 2.69% |
| 2021/01/08 | 4,335 | ¡å150 | -3.34% | -350 | 0 | -4,870 | 2.73% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,710 | ¡ã 15 | +0.32% | 4,695 | 4,840 | 4,670 | 179,638 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/21 | 4,710 | ¡ã15 | +0.32% | 4,695 | 4,840 | 4,670 | 179,638 |
| 2021/01/20 | 4,695 | ¡å115 | -2.39% | 4,810 | 4,835 | 4,675 | 352,510 |
| 2021/01/19 | 4,810 | ¡ã340 | +7.61% | 4,540 | 5,060 | 4,540 | 2,260,661 |
| 2021/01/18 | 4,470 | ¡ã90 | +2.05% | 4,380 | 4,605 | 4,325 | 508,621 |
| 2021/01/15 | 4,380 | ¡å220 | -4.78% | 4,645 | 4,645 | 4,345 | 557,733 |
| 2021/01/14 | 4,600 | ¡ã230 | +5.26% | 4,380 | 4,600 | 4,260 | 436,234 |
| 2021/01/13 | 4,370 | ¡ã260 | +6.33% | 4,120 | 4,730 | 4,095 | 1,706,000 |
| 2021/01/12 | 4,110 | ¡ã25 | +0.61% | 4,045 | 4,180 | 4,030 | 162,761 |
| 2021/01/11 | 4,085 | ¡å250 | -5.77% | 4,300 | 4,300 | 4,015 | 437,648 |
| 2021/01/08 | 4,335 | ¡å150 | -3.34% | 4,470 | 4,470 | 4,315 | 396,814 |
