¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,240¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 620¾ï
- °á»ê¿ù : 12¿ù
08/05 10:48 
| ÇöÀç°¡ | 2,900 | °Å·¡·® | 44,781 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 35 | ÀüÀÏ´ëºñ | -74.84% |
| µî¶ô·ü | -1.19% | °Å·¡´ë±Ý | 130¹é¸¸ |
| ½Ã°¡ | 2,935 | PBR | 0.15 |
| °í°¡ | 2,945 | PER | 10.94 |
| Àú°¡ | 2,890 | EPS | 265 |
| ÀüÀÏÁ¾°¡ | 2,935 | ½Ã°¡ÃÑ¾× | 360¾ï |
| 52ÁÖÃÖ°í | 3,870 | ¿ÜÀκ¸À¯ | 11,959õ |
| 52ÁÖÃÖÀú | 1,550 | ¿ÜÀκñÀ² | 3.56% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 11,377 | ¿Ü±¹°è ÇÕ | 0 | |
| 8,104 | Çѱ¹Áõ±Ç | Å°¿òÁõ±Ç | 16,808 |
| 7,696 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 7,776 |
| 7,010 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 4,485 |
| 5,698 | ¸Þ¸±¸°Ä¡ | À¯ÁøÁõ±Ç | 3,062 |
| 5,683 | JP¸ð°Ç | ¹Ì·¡¿¡¼Â | 3,014 |
| 5,190 | 2,950 | |
| 2,353 | 2,945 | |
| 1,913 | 2,940 | |
| 1,264 | 2,935 | |
| 1,313 | 2,930 | |
| 1,103 | 2,925 | |
| 1,408 | 2,920 | |
| 1,919 | 2,915 | |
| 853 | 2,910 | |
| 7,314 | 2,905 | |
|
»ó : 3,815
ÇÏ : 2,055
|
2,895 | 258 |
| 2,890 | 428 | |
| 2,885 | 1,740 | |
| 2,880 | 2,112 | |
| 2,875 | 1,996 | |
| 2,870 | 1,649 | |
| 2,865 | 2,280 | |
| 2,860 | 2,912 | |
| 2,855 | 3,223 | |
| 2,850 | 1,709 | |
| 24,630 | 11:00 | 18,307 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/05 10:11 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ Áö±ÝÀº ¸¶À̳ʽº±Ç¿¡¼ ¿òÁ÷ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Å¹° ¾Ð¹ÚÀÌ °è¼Ó ½ÉÈµÇ¸é¼ ´Ü±â»ó½ÂÃß¼¼ÀÇ ÇϹæÁöÁö·ÂÀÌ Á¡Â÷ÀûÀ¸·Î ¾àȵǰí ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/04 | 2,935 | ¡ã55 | +1.91% | -5 | 0 | +17,078 | 3.42% |
| 2020/08/03 | 2,880 | ¡ã80 | +2.86% | -30 | 0 | +12,361 | 3.32% |
| 2020/07/31 | 2,800 | ¡å15 | -0.53% | -1,541 | 0 | -230 | 3.34% |
| 2020/07/30 | 2,815 | ¡ã25 | +0.90% | -3,908 | 0 | +4,797 | 3.30% |
| 2020/07/29 | 2,790 | ¡ã20 | +0.72% | -18 | 0 | +1,307 | 3.29% |
| 2020/07/28 | 2,770 | ¡å20 | -0.72% | -735 | 0 | -2,312 | 3.31% |
| 2020/07/27 | 2,790 | ¡å5 | -0.18% | -120 | 0 | -250 | 3.32% |
| 2020/07/24 | 2,795 | ¡ã10 | +0.36% | -472 | 0 | -482 | 3.32% |
| 2020/07/23 | 2,785 | ¡å35 | -1.24% | +7,206 | 0 | -6,742 | 3.41% |
| 2020/07/22 | 2,820 | ¡ã10 | +0.36% | +2,703 | 0 | +5,384 | 3.37% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 10:42 | 2,900 | ¡å 35 | -1.19% | 2,935 | 2,945 | 2,890 | 44,781 |
| 10:40 | 2,900 | ¡å 35 | -1.19% | 2,935 | 2,945 | 2,890 | 44,463 |
| 10:38 | 2,890 | ¡å 45 | -1.53% | 2,935 | 2,945 | 2,890 | 44,462 |
| 10:37 | 2,910 | ¡å 25 | -0.85% | 2,935 | 2,945 | 2,890 | 44,307 |
| 10:34 | 2,910 | ¡å 25 | -0.85% | 2,935 | 2,945 | 2,890 | 44,302 |
| 10:33 | 2,890 | ¡å 45 | -1.53% | 2,935 | 2,945 | 2,890 | 44,292 |
| 10:31 | 2,890 | ¡å 45 | -1.53% | 2,935 | 2,945 | 2,890 | 44,092 |
| 10:28 | 2,900 | ¡å 35 | -1.19% | 2,935 | 2,945 | 2,890 | 42,271 |
| 10:26 | 2,890 | ¡å 45 | -1.53% | 2,935 | 2,945 | 2,890 | 41,824 |
| 10:25 | 2,900 | ¡å 35 | -1.19% | 2,935 | 2,945 | 2,895 | 37,902 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/04 | 2,935 | ¡ã55 | +1.91% | 2,925 | 2,965 | 2,890 | 176,114 |
| 2020/08/03 | 2,880 | ¡ã80 | +2.86% | 2,825 | 2,930 | 2,815 | 228,998 |
| 2020/07/31 | 2,800 | ¡å15 | -0.53% | 2,820 | 2,830 | 2,785 | 46,405 |
| 2020/07/30 | 2,815 | ¡ã25 | +0.90% | 2,795 | 2,830 | 2,785 | 38,578 |
| 2020/07/29 | 2,790 | ¡ã20 | +0.72% | 2,770 | 2,825 | 2,770 | 22,251 |
| 2020/07/28 | 2,770 | ¡å20 | -0.72% | 2,790 | 2,825 | 2,750 | 65,706 |
| 2020/07/27 | 2,790 | ¡å5 | -0.18% | 2,795 | 2,805 | 2,765 | 27,549 |
| 2020/07/24 | 2,795 | ¡ã10 | +0.36% | 2,830 | 2,830 | 2,745 | 53,572 |
| 2020/07/23 | 2,785 | ¡å35 | -1.24% | 2,820 | 2,840 | 2,780 | 44,531 |
| 2020/07/22 | 2,820 | ¡ã10 | +0.36% | 2,810 | 2,855 | 2,775 | 49,581 |
