¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 9,767¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 5,083¾ï
- °á»ê¿ù : 12¿ù
08/10 À帶°¨ 
| ÇöÀç°¡ | 5,440 | °Å·¡·® | 446,185 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 140 | ÀüÀÏ´ëºñ | 41.31% |
| µî¶ô·ü | 2.64% | °Å·¡´ë±Ý | 2,409¹é¸¸ |
| ½Ã°¡ | 5,280 | PBR | 0.38 |
| °í°¡ | 5,460 | PER | 4.72 |
| Àú°¡ | 5,260 | EPS | 1,153 |
| ÀüÀÏÁ¾°¡ | 5,300 | ½Ã°¡ÃÑ¾× | 5,313¾ï |
| 52ÁÖÃÖ°í | 10,050 | ¿ÜÀκ¸À¯ | 90,522õ |
| 52ÁÖÃÖÀú | 3,815 | ¿ÜÀκñÀ² | 7.32% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1,394 | 5,530 | |
| 1,310 | 5,520 | |
| 2,227 | 5,510 | |
| 7,845 | 5,500 | |
| 3,446 | 5,490 | |
| 14,745 | 5,480 | |
| 12,648 | 5,470 | |
| 12,052 | 5,460 | |
| 22,648 | 5,450 | |
| 2,113 | 5,440 | |
|
»ó : 6,890
ÇÏ : 3,710
|
5,430 | 2,196 |
| 5,420 | 9,147 | |
| 5,410 | 9,048 | |
| 5,400 | 3,897 | |
| 5,390 | 3,301 | |
| 5,380 | 3,311 | |
| 5,370 | 1,986 | |
| 5,360 | 3,660 | |
| 5,350 | 1,840 | |
| 5,340 | 2,196 | |
| 80,428 | 0: | 40,582 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/10 15:10 ±âÁØ)
µ¿Á¾¸ñ °³ÀåÈÄ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸¿´±¸¿ä ¿ÀÈĵé¸é¼ ¶Ñ·ÇÇÏ°Ô °¼¼ºÐÀ§±â°¡ Çü¼ºµÇ¸é¼ °á±¹ ¼ÒÆøÀÌÁö¸¸ ¶Ñ·ÇÇÑ Ç÷¯½º±ÇÀ¸·Î Á¾°¡°¡ ¸¸µé¾îÁö°í ¸¶°¨Çß½À´Ï´Ù. ÀϺÀµµ ¾çºÀÀÌ ¸¸µé¾îÁú ¼ö ÀÖ´Â ÁÁÀº ¸ð½ÀÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀüÇüÀûÀÎ Á¤¹è¿¸ð½À, Áï °Å·¡·® ºÙÀÌ¸é¼ »ó½Â¿¡ ÈûÀ» °ÈÇÏ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨ÇÏ´Â È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/10 | 5,440 | ¡ã140 | +2.64% | -12,399 | 0 | +102,982 | 7.32% |
| 2020/08/07 | 5,300 | ¡å50 | -0.93% | -15,444 | 0 | -37,358 | 7.35% |
| 2020/08/06 | 5,350 | ¡ã180 | +3.48% | -1,985 | 0 | +177,242 | 7.17% |
| 2020/08/05 | 5,170 | ¡å30 | -0.58% | -18,230 | 0 | +22,943 | 7.14% |
| 2020/08/04 | 5,200 | ¡ã20 | +0.39% | -51,761 | 0 | +9,143 | 7.13% |
| 2020/08/03 | 5,180 | ¡å40 | -0.77% | -13,846 | 0 | -25,547 | 7.16% |
| 2020/07/31 | 5,220 | ¡ã10 | +0.19% | -13,999 | 0 | -42,488 | 7.20% |
| 2020/07/30 | 5,210 | ¡ã20 | +0.39% | -9,054 | 0 | -15,709 | 7.22% |
| 2020/07/29 | 5,190 | 0 | 0.00% | -53,991 | 0 | +35,408 | 7.18% |
| 2020/07/28 | 5,190 | ¡å30 | -0.57% | -48,719 | 0 | -37,118 | 7.22% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,440 | ¡ã 140 | +2.64% | 5,280 | 5,460 | 5,260 | 446,185 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/10 | 5,440 | ¡ã140 | +2.64% | 5,280 | 5,460 | 5,260 | 446,185 |
| 2020/08/07 | 5,300 | ¡å50 | -0.93% | 5,350 | 5,420 | 5,250 | 314,717 |
| 2020/08/06 | 5,350 | ¡ã180 | +3.48% | 5,190 | 5,390 | 5,180 | 619,541 |
| 2020/08/05 | 5,170 | ¡å30 | -0.58% | 5,200 | 5,280 | 5,170 | 309,005 |
| 2020/08/04 | 5,200 | ¡ã20 | +0.39% | 5,180 | 5,270 | 5,180 | 146,943 |
| 2020/08/03 | 5,180 | ¡å40 | -0.77% | 5,220 | 5,260 | 5,180 | 121,921 |
| 2020/07/31 | 5,220 | ¡ã10 | +0.19% | 5,210 | 5,290 | 5,170 | 173,178 |
| 2020/07/30 | 5,210 | ¡ã20 | +0.39% | 5,190 | 5,330 | 5,190 | 251,400 |
| 2020/07/29 | 5,190 | 0 | 0.00% | 5,150 | 5,220 | 5,140 | 235,490 |
| 2020/07/28 | 5,190 | ¡å30 | -0.57% | 5,250 | 5,250 | 5,180 | 197,148 |
