¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 9,767¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 5,083¾ï
- °á»ê¿ù : 12¿ù
11/24 À帶°¨ 
| ÇöÀç°¡ | 5,820 | °Å·¡·® | 343,547 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -38.60% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 2,003¹é¸¸ |
| ½Ã°¡ | 5,850 | PBR | 0.38 |
| °í°¡ | 5,900 | PER | 5.05 |
| Àú°¡ | 5,780 | EPS | 1,153 |
| ÀüÀÏÁ¾°¡ | 5,820 | ½Ã°¡ÃÑ¾× | 5,684¾ï |
| 52ÁÖÃÖ°í | 9,230 | ¿ÜÀκ¸À¯ | 90,587õ |
| 52ÁÖÃÖÀú | 3,815 | ¿ÜÀκñÀ² | 7.25% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 7,289 | ¿Ü±¹°è ÇÕ | 0 | |
| 91,783 | DB±ÝÅõ | »ï¼ºÁõ±Ç | 68,874 |
| 57,498 | Å°¿òÁõ±Ç | KBÁõ±Ç | 51,100 |
| 27,804 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 39,964 |
| 27,016 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 38,553 |
| 19,932 | NHÅõÀÚ | NHÅõÀÚ | 24,127 |
| 1,105 | 5,920 | |
| 2,412 | 5,910 | |
| 25,350 | 5,900 | |
| 11,204 | 5,890 | |
| 4,565 | 5,880 | |
| 8,303 | 5,870 | |
| 2,028 | 5,860 | |
| 3,081 | 5,850 | |
| 5,261 | 5,840 | |
| 1,325 | 5,830 | |
|
»ó : 7,560
ÇÏ : 4,080
|
5,820 | 3,005 |
| 5,810 | 3,694 | |
| 5,800 | 12,677 | |
| 5,790 | 10,907 | |
| 5,780 | 10,937 | |
| 5,770 | 2,752 | |
| 5,760 | 3,999 | |
| 5,750 | 1,425 | |
| 5,740 | 1,125 | |
| 5,730 | 780 | |
| 64,634 | 0: | 51,301 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/24 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇÏ¸é¼ °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀε¥, ´Ü±â »ó½ÂÃß¼¼°¡ »ì¾Æ ÀÖÁö¸¸ Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àȵǾú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/11/24 | 5,820 | 0 | 0.00% | +16,019 | 0 | +18,664 | 7.25% |
| 2020/11/23 | 5,820 | ¡ã80 | +1.39% | -15,711 | 0 | +25,425 | 7.22% |
| 2020/11/20 | 5,740 | ¡ã100 | +1.77% | +11,908 | 0 | +56,543 | 7.17% |
| 2020/11/19 | 5,640 | 0 | 0.00% | -35,271 | 0 | -20,637 | 7.19% |
| 2020/11/18 | 5,640 | 0 | 0.00% | +9,044 | 0 | -22,943 | 7.21% |
| 2020/11/17 | 5,640 | ¡å150 | -2.59% | -65,732 | 0 | -19,429 | 7.23% |
| 2020/11/16 | 5,790 | ¡ã170 | +3.02% | +38,498 | 0 | +25,912 | 7.21% |
| 2020/11/13 | 5,620 | ¡å50 | -0.88% | -534 | 0 | -23,639 | 7.24% |
| 2020/11/12 | 5,670 | ¡å60 | -1.05% | -19,418 | 0 | +12,374 | 7.22% |
| 2020/11/11 | 5,730 | ¡ã60 | +1.06% | -8,323 | 0 | +53,482 | 7.17% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,820 | 0 | 0.00% | 5,850 | 5,900 | 5,780 | 343,547 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/11/24 | 5,820 | 0 | 0.00% | 5,850 | 5,900 | 5,780 | 343,547 |
| 2020/11/23 | 5,820 | ¡ã80 | +1.39% | 5,740 | 5,950 | 5,690 | 557,764 |
| 2020/11/20 | 5,740 | ¡ã100 | +1.77% | 5,680 | 5,750 | 5,640 | 209,176 |
| 2020/11/19 | 5,640 | 0 | 0.00% | 5,630 | 5,760 | 5,570 | 340,692 |
| 2020/11/18 | 5,640 | 0 | 0.00% | 5,600 | 5,680 | 5,580 | 294,959 |
| 2020/11/17 | 5,640 | ¡å150 | -2.59% | 5,780 | 5,800 | 5,610 | 401,097 |
| 2020/11/16 | 5,790 | ¡ã170 | +3.02% | 5,620 | 5,790 | 5,600 | 324,617 |
| 2020/11/13 | 5,620 | ¡å50 | -0.88% | 5,640 | 5,730 | 5,600 | 263,955 |
| 2020/11/12 | 5,670 | ¡å60 | -1.05% | 5,700 | 5,720 | 5,610 | 252,046 |
| 2020/11/11 | 5,730 | ¡ã60 | +1.06% | 5,700 | 5,770 | 5,640 | 482,077 |
