¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 9,767¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 5,083¾ï
- °á»ê¿ù : 12¿ù
03/05 À帶°¨ 
| ÇöÀç°¡ | 7,950 | °Å·¡·® | 249,585 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 170 | ÀüÀÏ´ëºñ | -9.44% |
| µî¶ô·ü | -2.09% | °Å·¡´ë±Ý | 1,976¹é¸¸ |
| ½Ã°¡ | 8,000 | PBR | 0.38 |
| °í°¡ | 8,020 | PER | 6.90 |
| Àú°¡ | 7,870 | EPS | 1,153 |
| ÀüÀÏÁ¾°¡ | 8,120 | ½Ã°¡ÃÑ¾× | 7,765¾ï |
| 52ÁÖÃÖ°í | 8,520 | ¿ÜÀκ¸À¯ | 90,921õ |
| 52ÁÖÃÖÀú | 3,815 | ¿ÜÀκñÀ² | 6.91% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 742 | 7,970 | |
| 1,502 | 7,960 | |
| 3,755 | 7,950 | |
|
»ó : 10,550
ÇÏ : 5,690
|
7,940 | 545 |
| 7,930 | 1,409 | |
| 7,910 | 10 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 5,999 | 0: | 1,964 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:14 ±âÁØ)
ÀåÁß¿¡´Â ¼ÒÆø³»¸²¼¼¸¦ º¸¿´´Âµ¥¿ä, À帷ÆÇÀ¸·Î °¥¼ö·Ï ³«ÆøÀ» Á¶±Ý È®´ëÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ¸Åµµ ¾Ð·ÂÀÌ °¡Áߵǰí ÀÖ½À´Ï´Ù. Áß±âÀû, ´Ü±âÀûÀ¸·Î ºÐºÀ»óÀ¸·Î ¹æÇâÀº ¾Æ·§ÂÊÀ̳ª ¾ÆÁ÷±îÁö ¿ÏÀüÇÏ°Ô Èñ¸ÁÀ» ¹ö¸± ÇÊ¿ä´Â ¾ø½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/05 | 7,950 | ¡å170 | -2.09% | -25,677 | 0 | +5,776 | 6.91% |
| 2021/03/04 | 8,120 | ¡ã30 | +0.37% | +3,480 | 0 | -9,054 | 6.92% |
| 2021/03/03 | 8,090 | ¡å200 | -2.41% | -4,167 | 0 | -11,515 | 6.93% |
| 2021/03/02 | 8,290 | ¡å130 | -1.54% | +53,996 | 0 | -52,308 | 6.98% |
| 2021/02/26 | 8,420 | ¡ã220 | +2.68% | +267,957 | 0 | +10,842 | 6.97% |
| 2021/02/25 | 8,200 | ¡ã190 | +2.37% | +102,639 | 0 | -21,213 | 7.00% |
| 2021/02/24 | 8,010 | ¡å190 | -2.32% | +267,521 | 0 | +46,219 | 6.94% |
| 2021/02/23 | 8,200 | ¡ã520 | +6.77% | +403,636 | 0 | -31,828 | 6.98% |
| 2021/02/22 | 7,680 | ¡ã280 | +3.78% | +42,374 | 0 | +37,722 | 6.94% |
| 2021/02/19 | 7,400 | 0 | 0.00% | +63,666 | 0 | +46,166 | 6.89% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 7,950 | ¡å 170 | -2.09% | 8,000 | 8,020 | 7,870 | 249,585 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 7,950 | ¡å170 | -2.09% | 8,000 | 8,020 | 7,870 | 249,585 |
| 2021/03/04 | 8,120 | ¡ã30 | +0.37% | 8,060 | 8,180 | 7,940 | 275,250 |
| 2021/03/03 | 8,090 | ¡å200 | -2.41% | 8,390 | 8,390 | 8,090 | 357,409 |
| 2021/03/02 | 8,290 | ¡å130 | -1.54% | 8,440 | 8,470 | 8,220 | 523,539 |
| 2021/02/26 | 8,420 | ¡ã220 | +2.68% | 8,000 | 8,420 | 7,830 | 752,852 |
| 2021/02/25 | 8,200 | ¡ã190 | +2.37% | 8,290 | 8,300 | 8,110 | 356,992 |
| 2021/02/24 | 8,010 | ¡å190 | -2.32% | 8,150 | 8,450 | 8,000 | 976,626 |
| 2021/02/23 | 8,200 | ¡ã520 | +6.77% | 7,680 | 8,370 | 7,550 | 1,589,288 |
| 2021/02/22 | 7,680 | ¡ã280 | +3.78% | 7,480 | 7,790 | 7,470 | 729,608 |
| 2021/02/19 | 7,400 | 0 | 0.00% | 7,270 | 7,430 | 7,050 | 565,752 |
