211,500 ¡å 7,000 (-3.20%)
01/27 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
KCC¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 889¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 4,808¾ï
  • °á»ê¿ù : 12¿ù
01/27 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 211,500 °Å·¡·® 51,138
ÀüÀÏ´ëºñ ¡å 7,000 ÀüÀÏ´ëºñ -14.55%
µî¶ô·ü -3.20% °Å·¡´ë±Ý 10,984¹é¸¸
½Ã°¡ 217,500 PBR 0.23
°í°¡ 221,000 PER 0.00
Àú°¡ 211,000 EPS 0
ÀüÀÏÁ¾°¡ 218,500 ½Ã°¡ÃÑ¾× 18,794¾ï
52ÁÖÃÖ°í 233,000 ¿ÜÀκ¸À¯ 7,839õ
52ÁÖÃÖÀú 106,000 ¿ÜÀκñÀ² 11.79%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
151 216,500
274 216,000
77 215,500
48 215,000
26 214,500
99 214,000
94 213,500
30 213,000
86 212,500
190 212,000
»ó : 284,000
ÇÏ : 153,000
211,500 524
211,000 2,217
210,500 1,020
210,000 1,536
209,500 479
209,000 1,271
208,500 459
208,000 843
207,500 622
207,000 337
1,075 0: 9,308
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/27 15:13 ±âÁØ)

ÀåÁß ÇѶ§ +±ÇÀÇ ¸ð½Àµµ º¸¿´½À´Ï´Ù¸¸ ¸Åµµ¼¼°¡ ¸¸¸¸Ä¡ ¾Ê½À´Ï´Ù. Áö¼ö°¡ -·Î ¹Ý¶ôÇÏÀÚ ¸Åµµ¼¼°¡ °­È­µÇ´Â ¸ð½ÀÀ» º¸À̸鼭 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿­ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ³»ÀÏ ÀåÃÊ¹Ý ¹Ýµî¿¡ ½ÇÆÐÇÏ¸é ºÐºÀ»ó °¡°ÝÁ¶Á¤ÀÌ ³ªÅ¸³¯ ¼ö ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/27 211,500 ¡å7,000 -3.20% -14,285 0 +702 11.79%
2021/01/26 218,500 ¡å2,500 -1.13% -1,522 0 -7,297 11.87%
2021/01/25 221,000 ¡ã6,000 +2.79% -2,875 0 +4,594 11.81%
2021/01/22 215,000 ¡ã6,000 +2.87% -13,833 0 -7,094 11.89%
2021/01/21 209,000 ¡ã3,000 +1.46% +2,921 0 +1,536 11.87%
2021/01/20 206,000 ¡ã5,000 +2.49% +12,248 0 +4,079 11.83%
2021/01/19 201,000 ¡ã4,500 +2.29% -961 0 +1,679 11.81%
2021/01/18 196,500 ¡å6,000 -2.96% -4,944 0 +1,777 11.79%
2021/01/15 202,500 ¡å2,500 -1.22% -2,923 0 +2,194 11.76%
2021/01/14 205,000 ¡ã5,500 +2.76% +5,060 0 +2,637 11.73%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 211,500 ¡å 7,000 -3.20% 217,500 221,000 211,000 51,138
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/27 211,500 ¡å7,000 -3.20% 217,500 221,000 211,000 51,138
2021/01/26 218,500 ¡å2,500 -1.13% 224,000 226,500 218,000 59,717
2021/01/25 221,000 ¡ã6,000 +2.79% 217,500 223,000 217,000 61,209
2021/01/22 215,000 ¡ã6,000 +2.87% 212,500 221,500 212,000 91,469
2021/01/21 209,000 ¡ã3,000 +1.46% 208,500 210,000 205,500 38,672
2021/01/20 206,000 ¡ã5,000 +2.49% 202,500 207,000 200,000 54,469
2021/01/19 201,000 ¡ã4,500 +2.29% 198,500 204,000 197,000 55,951
2021/01/18 196,500 ¡å6,000 -2.96% 202,000 202,500 195,000 62,920
2021/01/15 202,500 ¡å2,500 -1.22% 206,000 207,000 200,500 36,529
2021/01/14 205,000 ¡ã5,500 +2.76% 199,500 208,000 199,000 73,118
3122.56

¡å17.75
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â329,000¡ã
  2. »ï¼ºÀüÀÚ85,900¡å
  3. ±â¾ÆÂ÷90,100¡ã
  4. ¾ÆÀÌ¿¡ÀÌ1,690¡ã
  5. ¼¿Æ®¸®¿ÂÇコ152,700¡ã
  6. īī¿À465,000¡ã
  7. ÁÖ¼º¿£Áö´Ï¾î10,450¡ã
  8. LGÈ­ÇÐ932,000¡å
  9. Çö´ëÂ÷245,500¡å
  10. LGµð½ºÇ÷¹23,000¡å