¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 889¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 4,808¾ï
- °á»ê¿ù : 12¿ù
01/27 À帶°¨ 
| ÇöÀç°¡ | 211,500 | °Å·¡·® | 51,138 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 7,000 | ÀüÀÏ´ëºñ | -14.55% |
| µî¶ô·ü | -3.20% | °Å·¡´ë±Ý | 10,984¹é¸¸ |
| ½Ã°¡ | 217,500 | PBR | 0.23 |
| °í°¡ | 221,000 | PER | 0.00 |
| Àú°¡ | 211,000 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 218,500 | ½Ã°¡ÃÑ¾× | 18,794¾ï |
| 52ÁÖÃÖ°í | 233,000 | ¿ÜÀκ¸À¯ | 7,839õ |
| 52ÁÖÃÖÀú | 106,000 | ¿ÜÀκñÀ² | 11.79% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 151 | 216,500 | |
| 274 | 216,000 | |
| 77 | 215,500 | |
| 48 | 215,000 | |
| 26 | 214,500 | |
| 99 | 214,000 | |
| 94 | 213,500 | |
| 30 | 213,000 | |
| 86 | 212,500 | |
| 190 | 212,000 | |
|
»ó : 284,000
ÇÏ : 153,000
|
211,500 | 524 |
| 211,000 | 2,217 | |
| 210,500 | 1,020 | |
| 210,000 | 1,536 | |
| 209,500 | 479 | |
| 209,000 | 1,271 | |
| 208,500 | 459 | |
| 208,000 | 843 | |
| 207,500 | 622 | |
| 207,000 | 337 | |
| 1,075 | 0: | 9,308 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/27 15:13 ±âÁØ)
ÀåÁß ÇѶ§ +±ÇÀÇ ¸ð½Àµµ º¸¿´½À´Ï´Ù¸¸ ¸Åµµ¼¼°¡ ¸¸¸¸Ä¡ ¾Ê½À´Ï´Ù. Áö¼ö°¡ -·Î ¹Ý¶ôÇÏÀÚ ¸Åµµ¼¼°¡ °ÈµÇ´Â ¸ð½ÀÀ» º¸ÀÌ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ³»ÀÏ ÀåÃÊ¹Ý ¹Ýµî¿¡ ½ÇÆÐÇÏ¸é ºÐºÀ»ó °¡°ÝÁ¶Á¤ÀÌ ³ªÅ¸³¯ ¼ö ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/27 | 211,500 | ¡å7,000 | -3.20% | -14,285 | 0 | +702 | 11.79% |
| 2021/01/26 | 218,500 | ¡å2,500 | -1.13% | -1,522 | 0 | -7,297 | 11.87% |
| 2021/01/25 | 221,000 | ¡ã6,000 | +2.79% | -2,875 | 0 | +4,594 | 11.81% |
| 2021/01/22 | 215,000 | ¡ã6,000 | +2.87% | -13,833 | 0 | -7,094 | 11.89% |
| 2021/01/21 | 209,000 | ¡ã3,000 | +1.46% | +2,921 | 0 | +1,536 | 11.87% |
| 2021/01/20 | 206,000 | ¡ã5,000 | +2.49% | +12,248 | 0 | +4,079 | 11.83% |
| 2021/01/19 | 201,000 | ¡ã4,500 | +2.29% | -961 | 0 | +1,679 | 11.81% |
| 2021/01/18 | 196,500 | ¡å6,000 | -2.96% | -4,944 | 0 | +1,777 | 11.79% |
| 2021/01/15 | 202,500 | ¡å2,500 | -1.22% | -2,923 | 0 | +2,194 | 11.76% |
| 2021/01/14 | 205,000 | ¡ã5,500 | +2.76% | +5,060 | 0 | +2,637 | 11.73% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 211,500 | ¡å 7,000 | -3.20% | 217,500 | 221,000 | 211,000 | 51,138 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/27 | 211,500 | ¡å7,000 | -3.20% | 217,500 | 221,000 | 211,000 | 51,138 |
| 2021/01/26 | 218,500 | ¡å2,500 | -1.13% | 224,000 | 226,500 | 218,000 | 59,717 |
| 2021/01/25 | 221,000 | ¡ã6,000 | +2.79% | 217,500 | 223,000 | 217,000 | 61,209 |
| 2021/01/22 | 215,000 | ¡ã6,000 | +2.87% | 212,500 | 221,500 | 212,000 | 91,469 |
| 2021/01/21 | 209,000 | ¡ã3,000 | +1.46% | 208,500 | 210,000 | 205,500 | 38,672 |
| 2021/01/20 | 206,000 | ¡ã5,000 | +2.49% | 202,500 | 207,000 | 200,000 | 54,469 |
| 2021/01/19 | 201,000 | ¡ã4,500 | +2.29% | 198,500 | 204,000 | 197,000 | 55,951 |
| 2021/01/18 | 196,500 | ¡å6,000 | -2.96% | 202,000 | 202,500 | 195,000 | 62,920 |
| 2021/01/15 | 202,500 | ¡å2,500 | -1.22% | 206,000 | 207,000 | 200,500 | 36,529 |
| 2021/01/14 | 205,000 | ¡ã5,500 | +2.76% | 199,500 | 208,000 | 199,000 | 73,118 |
