KCC 002380
180,000 ¡å 4,000 (-2.17%) 02/26 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½ºÇÇ>È­ÇÐ more ¿¬°üÁöÇ¥  Áß±¹GDPÃßÀÌ more

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 889¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 4,808¾ï
  • °á»ê¿ù : 12¿ù
02/26 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 180,000 °Å·¡·® 40,356
ÀüÀÏ´ëºñ ¡å 4,000 ÀüÀÏ´ëºñ -32.11%
µî¶ô·ü -2.17% °Å·¡´ë±Ý 7,274¹é¸¸
½Ã°¡ 180,500 PBR 0.23
°í°¡ 183,500 PER 0.00
Àú°¡ 177,000 EPS 0
ÀüÀÏÁ¾°¡ 184,000 ½Ã°¡ÃÑ¾× 15,995¾ï
52ÁÖÃÖ°í 364,000 ¿ÜÀκ¸À¯ 7,139õ
52ÁÖÃÖÀú 180,500 ¿ÜÀκñÀ² 19.67%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
2,650 ¿Ü±¹°è ÇÕ 4,189
8,202 »ï¼ºÁõ±Ç ¹Ì·¡¿¡¼Â 3,898
3,935 NHÅõÀÚ ¿¡½ºÁö 3,064
3,379 ¹Ì·¡¿¡¼Â ½ÅÇÑÅõÀÚ 3,004
2,537 ¿¡½ºÁö Å°¿òÁõ±Ç 2,948
2,228 Çѱ¹Áõ±Ç Çѱ¹Áõ±Ç 2,639
143 185,000
92 184,500
374 184,000
123 183,500
171 183,000
280 182,500
344 182,000
370 181,500
514 181,000
16 180,500
»ó : 239,000
ÇÏ : 129,000
 180,000 1,448
179,500 1,538
179,000 1,235
178,500 501
178,000 712
177,500 524
177,000 972
176,500 711
176,000 844
175,500 182
2,427 0: 8,667
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:13 ±âÁØ)

¿À´Ã ÇÏ·ç Á¾ÀÏ ¾à¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ¸·ÆÇ¿¡ ³«ÆøÀº Á¶±Ý ¸¸È¸Çϸ鼭 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â ¹Ý¹ß ¸Å¼ö¼¼´Â À¯ÀԵǰí ÀÖ´Â °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. ±×·¸Áö¸¸ ºÐºÀÃß¼¼»óÀ¸·Î´Â »ó´çÈ÷ È¥Á¶ÀÇ ¸ð½À½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2020/02/26 180,000 ¡å4,000 -2.17% -13,211 0 +7,864 19.67%
2020/02/25 184,000 ¡å2,000 -1.08% -26,736 0 +7,223 19.59%
2020/02/24 186,000 ¡å11,500 -5.82% -17,482 0 +8,316 19.49%
2020/02/21 197,500 ¡å13,000 -6.18% -36,502 0 +11,922 19.36%
2020/02/20 210,500 ¡ã2,500 +1.20% -7,384 0 +9,549 19.25%
2020/02/19 208,000 ¡å2,000 -0.95% -6,394 0 +3,593 19.21%
2020/02/18 210,000 ¡ã2,000 +0.96% +799 0 +427 19.20%
2020/02/17 208,000 ¡å1,000 -0.48% -10,547 0 +2,423 19.17%
2020/02/14 209,000 ¡å18,000 -7.93% -42,390 0 +1,921 19.15%
2020/02/13 227,000 ¡å4,000 -1.73% -1,843 0 +312 19.13%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 180,000 ¡å 4,000 -2.17% 180,500 183,500 177,000 40,356
15:19 180,500 ¡å 3,500 -1.90% 180,500 183,500 177,000 38,232
15:19 180,500 ¡å 3,500 -1.90% 180,500 183,500 177,000 38,276
15:18 180,500 ¡å 3,500 -1.90% 180,500 183,500 177,000 38,007
15:17 180,500 ¡å 3,500 -1.90% 180,500 183,500 177,000 37,936
15:15 181,500 ¡å 2,500 -1.36% 180,500 183,500 177,000 37,812
15:15 181,000 ¡å 3,000 -1.63% 180,500 183,500 177,000 37,889
15:13 180,500 ¡å 3,500 -1.90% 180,500 183,500 177,000 37,732
15:13 181,000 ¡å 3,000 -1.63% 180,500 183,500 177,000 37,774
15:11 181,000 ¡å 3,000 -1.63% 180,500 183,500 177,000 37,487
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2020/02/26 180,000 ¡å4,000 -2.17% 180,500 183,500 177,000 40,356
2020/02/25 184,000 ¡å2,000 -1.08% 185,500 188,000 180,500 59,113
2020/02/24 186,000 ¡å11,500 -5.82% 194,000 194,500 185,500 46,579
2020/02/21 197,500 ¡å13,000 -6.18% 206,000 208,000 196,500 68,443
2020/02/20 210,500 ¡ã2,500 +1.20% 211,500 213,000 208,000 23,310
2020/02/19 208,000 ¡å2,000 -0.95% 211,500 211,500 206,500 28,443
2020/02/18 210,000 ¡ã2,000 +0.96% 206,000 212,000 206,000 17,868
2020/02/17 208,000 ¡å1,000 -0.48% 210,000 211,500 205,000 33,976
2020/02/14 209,000 ¡å18,000 -7.93% 224,000 224,000 208,500 109,901
2020/02/13 227,000 ¡å4,000 -1.73% 230,500 233,000 226,000 36,144
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2076.77

¡å26.84
-1.28%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â173,000¡ã
  2. ¼ÒÇÁÆ®¼¾¿ì38,150¡ã
  3. »ï¼ºÀüÀÚ56,600¡å
  4. ¼º¹®ÀüÀÚ¿ì14,250¡å
  5. ¼¿Æ®¸®¿ÂÇｺ68,400¡ã
  6. ¸Þµð¾Ó½º8,790-
  7. »ï¼ºÀüÀÚ¿ì48,200¡å
  8. ¿À°ø7,470¡å
  9. Çѱ¹¾ËÄÝ11,850¡ã
  10. SKÇÏÀ̴нº94,700¡å