ÇöÀç°¡ | 30,800 | °Å·¡·® | 60,957 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 450 | ÀüÀÏ´ëºñ | 3.49% |
µî¶ô·ü | 1.48% | °Å·¡´ë±Ý | 1,868¹é¸¸ |
½Ã°¡ | 30,200 | PBR | 0.49 |
°í°¡ | 30,950 | PER | 12.11 |
Àú°¡ | 30,050 | EPS | 2,544 |
ÀüÀÏÁ¾°¡ | 30,350 | ½Ã°¡ÃÑ¾× | 4,239¾ï |
52ÁÖÃÖ°í | 44,750 | ¿ÜÀκ¸À¯ | 13,364õ |
52ÁÖÃÖÀú | 15,550 | ¿ÜÀκñÀ² | 2.90% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 4,449 | |
19,707 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 11,055 |
9,237 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 6,759 |
7,072 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 5,909 |
5,551 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 5,317 |
4,569 | NHÅõÀÚ | Çϳª±ÝÀ¶ | 4,810 |
365 | 31,300 | |
452 | 31,250 | |
1,665 | 31,200 | |
1,315 | 31,150 | |
1,025 | 31,100 | |
703 | 31,050 | |
641 | 31,000 | |
1,387 | 30,950 | |
2,883 | 30,900 | |
246 | 30,850 | |
»ó : 39,450
ÇÏ : 21,250
|
30,800 | 62 |
30,750 | 434 | |
30,700 | 889 | |
30,650 | 683 | |
30,600 | 770 | |
30,550 | 2,102 | |
30,500 | 721 | |
30,450 | 243 | |
30,400 | 224 | |
30,350 | 530 | |
10,682 | 0: | 6,658 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/25 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇÏ¸é¼ °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¼ö¼¼µµ ²ÙÁØÈ÷ À¯ÀÔÀÌ µÇ¸é¼ ÁÖ°¡°¡ ź·ÂÀ» ¹Þ°í ÀÖÀ¸¸ç ¿ì»óÇâ ÁøÇàÁßÀÎ ´Ü±â »ó½ÂÃß¼¼°¡ ¸Å¿ì ÁÁÀº È帧À» º¸ÀÌ¸é¼ ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/01/25 | 30,800 | ¡ã450 | +1.48% | -1,806 | 0 | +12,023 | 2.90% |
2021/01/22 | 30,350 | ¡å350 | -1.14% | -7,466 | 0 | -244 | 2.90% |
2021/01/21 | 30,700 | ¡å250 | -0.81% | -8,320 | 0 | -5,380 | 2.94% |
2021/01/20 | 30,950 | ¡ã650 | +2.15% | -7,451 | 0 | +2,922 | 2.92% |
2021/01/19 | 30,300 | ¡ã250 | +0.83% | -5,701 | 0 | +8,146 | 2.85% |
2021/01/18 | 30,050 | ¡å900 | -2.91% | +3,838 | 0 | -923 | 2.86% |
2021/01/15 | 30,950 | ¡å750 | -2.37% | -19,448 | 0 | -1,655 | 2.87% |
2021/01/14 | 31,700 | ¡ã50 | +0.16% | -14,167 | 0 | +1,866 | 2.86% |
2021/01/13 | 31,650 | ¡ã50 | +0.16% | -9,955 | 0 | +2,598 | 2.84% |
2021/01/12 | 31,600 | ¡ã500 | +1.61% | -12,816 | 0 | -2,574 | 2.86% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 30,800 | ¡ã 450 | +1.48% | 30,200 | 30,950 | 30,050 | 60,957 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/01/25 | 30,800 | ¡ã450 | +1.48% | 30,200 | 30,950 | 30,050 | 60,957 |
2021/01/22 | 30,350 | ¡å350 | -1.14% | 30,700 | 30,700 | 30,250 | 57,147 |
2021/01/21 | 30,700 | ¡å250 | -0.81% | 31,000 | 31,050 | 30,550 | 54,076 |
2021/01/20 | 30,950 | ¡ã650 | +2.15% | 30,350 | 31,150 | 30,300 | 60,904 |
2021/01/19 | 30,300 | ¡ã250 | +0.83% | 30,350 | 30,400 | 29,700 | 63,664 |
2021/01/18 | 30,050 | ¡å900 | -2.91% | 30,950 | 30,950 | 30,050 | 158,813 |
2021/01/15 | 30,950 | ¡å750 | -2.37% | 31,950 | 31,950 | 30,900 | 106,423 |
2021/01/14 | 31,700 | ¡ã50 | +0.16% | 31,900 | 31,900 | 31,350 | 62,962 |
2021/01/13 | 31,650 | ¡ã50 | +0.16% | 31,550 | 31,750 | 31,200 | 71,260 |
2021/01/12 | 31,600 | ¡ã500 | +1.61% | 31,350 | 32,150 | 31,100 | 94,915 |