Çѵ¶ 002390
  more
25,500 ¡ã 1,650 (+6.92%) 06/02 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½ºÇÇ>ÀǾàÇ° more

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,376¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 688¾ï
  • °á»ê¿ù : 12¿ù
06/02 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 25,500 °Å·¡·® 334,712
ÀüÀÏ´ëºñ ¡ã 1,650 ÀüÀÏ´ëºñ 256.79%
µî¶ô·ü 6.92% °Å·¡´ë±Ý 8,328¹é¸¸
½Ã°¡ 24,300 PBR 0.49
°í°¡ 25,500 PER 10.02
Àú°¡ 23,950 EPS 2,544
ÀüÀÏÁ¾°¡ 23,850 ½Ã°¡ÃÑ¾× 3,510¾ï
52ÁÖÃÖ°í 30,200 ¿ÜÀκ¸À¯ 13,175õ
52ÁÖÃÖÀú 15,550 ¿ÜÀκñÀ² 4.28%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
1,263 ¿Ü±¹°è ÇÕ 0
72,773 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 66,856
54,948 Å°¿òÁõ±Ç ½ÅÇÑÅõÀÚ 63,696
29,345 Çѱ¹Áõ±Ç Å°¿òÁõ±Ç 58,035
24,632 »ï¼ºÁõ±Ç Çѱ¹Áõ±Ç 26,606
22,896 NHÅõÀÚ ´ë½ÅÁõ±Ç 25,309
976 25,950
1,637 25,900
1,324 25,850
1,601 25,800
860 25,750
879 25,700
1,419 25,650
2,577 25,600
1,704 25,550
1,664 25,500
»ó : 31,000
ÇÏ : 16,700
 25,450 1,780
25,400 6,006
25,350 5,023
25,300 2,603
25,250 2,650
25,200 1,217
25,150 1,143
25,100 1,801
25,050 1,858
25,000 1,073
14,641 0: 25,154
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (06/02 15:15 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÈÄ¼Ó ¸Å¼ö¼¼°¡ °­ÇÏ°Ô À¯ÀÔÀÌ µÇ¸é¼­ ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¼ö¼¼µµ ²ÙÁØÈ÷ À¯ÀÔÀÌ µÇ¸é¼­ ÁÖ°¡°¡ ź·ÂÀ» ¹Þ°í ÀÖÀ¸¸ç ¿ì»óÇâ ÁøÇàÁßÀÎ ´Ü±â »ó½ÂÃß¼¼°¡ ¸Å¿ì ÁÁÀº È帧À» º¸À̸鼭 ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2020/06/02 25,500 ¡ã1,650 +6.92% -8 0 +23,558 4.28%
2020/06/01 23,850 ¡ã350 +1.49% -1,895 0 +13,161 4.18%
2020/05/29 23,500 ¡ã50 +0.21% +2,557 0 +1,818 4.17%
2020/05/28 23,450 ¡å100 -0.42% -813 0 -1,917 4.18%
2020/05/27 23,550 ¡å250 -1.05% -61 0 -4,624 4.21%
2020/05/26 23,800 ¡ã500 +2.15% +500 0 +7,541 4.16%
2020/05/25 23,300 ¡ã150 +0.65% -511 0 +1,826 4.15%
2020/05/22 23,150 ¡å500 -2.11% -134 0 -11,033 4.23%
2020/05/21 23,650 ¡å150 -0.63% -111 0 -392 4.23%
2020/05/20 23,800 ¡ã350 +1.49% -345 0 +977 4.22%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 25,500 ¡ã 1,650 +6.92% 24,300 25,500 23,950 334,712
15:19 25,500 ¡ã 1,650 +6.92% 24,300 25,500 23,950 321,414
15:19 25,500 ¡ã 1,650 +6.92% 24,300 25,500 23,950 322,286
15:17 25,500 ¡ã 1,650 +6.92% 24,300 25,500 23,950 320,479
15:17 25,500 ¡ã 1,650 +6.92% 24,300 25,500 23,950 321,276
15:15 25,450 ¡ã 1,600 +6.71% 24,300 25,500 23,950 310,557
15:15 25,500 ¡ã 1,650 +6.92% 24,300 25,500 23,950 310,980
15:13 25,450 ¡ã 1,600 +6.71% 24,300 25,500 23,950 309,086
15:13 25,450 ¡ã 1,600 +6.71% 24,300 25,500 23,950 309,719
15:12 25,500 ¡ã 1,650 +6.92% 24,300 25,500 23,950 308,973
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2020/06/02 25,500 ¡ã1,650 +6.92% 24,300 25,500 23,950 334,712
2020/06/01 23,850 ¡ã350 +1.49% 23,950 24,000 23,550 91,979
2020/05/29 23,500 ¡ã50 +0.21% 23,500 23,850 23,100 56,285
2020/05/28 23,450 ¡å100 -0.42% 23,750 23,750 22,850 55,409
2020/05/27 23,550 ¡å250 -1.05% 23,950 23,950 23,450 42,958
2020/05/26 23,800 ¡ã500 +2.15% 23,500 23,950 23,350 108,420
2020/05/25 23,300 ¡ã150 +0.65% 23,200 23,450 23,000 37,663
2020/05/22 23,150 ¡å500 -2.11% 23,800 24,300 23,100 82,419
2020/05/21 23,650 ¡å150 -0.63% 23,900 23,950 23,400 34,584
2020/05/20 23,800 ¡ã350 +1.49% 23,400 23,800 23,350 32,966
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2087.19

¡ã22.11
1.07%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â225,000¡å
  2. »ï¼ºÀüÀÚ51,400¡ã
  3. Ä«Ä«¿À259,500¡å
  4. »ï¼ºÁß°ø¾÷5,890¡ã
  5. ¼¿Æ®¸®¿ÂÁ¦¾à115,100¡ã
  6. NAVER234,000¡å
  7. ´ë¿ìÁ¶¼±Çؾç27,400¡ã
  8. »ï¼ºSDI370,000¡ã
  9. Çѱ¹Àü·Â21,800¡ã
  10. ¼¿Æ®¸®¿ÂÇｺ92,300¡å