30,800 ¡ã 450 (+1.48%)
01/25 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Çѵ¶¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,376¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 688¾ï
  • °á»ê¿ù : 12¿ù
01/25 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 30,800 °Å·¡·® 60,957
ÀüÀÏ´ëºñ ¡ã 450 ÀüÀÏ´ëºñ 3.49%
µî¶ô·ü 1.48% °Å·¡´ë±Ý 1,868¹é¸¸
½Ã°¡ 30,200 PBR 0.49
°í°¡ 30,950 PER 12.11
Àú°¡ 30,050 EPS 2,544
ÀüÀÏÁ¾°¡ 30,350 ½Ã°¡ÃÑ¾× 4,239¾ï
52ÁÖÃÖ°í 44,750 ¿ÜÀκ¸À¯ 13,364õ
52ÁÖÃÖÀú 15,550 ¿ÜÀκñÀ² 2.90%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 4,449
19,707 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 11,055
9,237 Çѱ¹Áõ±Ç ¹Ì·¡¿¡¼Â 6,759
7,072 ¹Ì·¡¿¡¼Â ½ÅÇÑÅõÀÚ 5,909
5,551 ½ÅÇÑÅõÀÚ »ï¼ºÁõ±Ç 5,317
4,569 NHÅõÀÚ Çϳª±ÝÀ¶ 4,810
365 31,300
452 31,250
1,665 31,200
1,315 31,150
1,025 31,100
703 31,050
641 31,000
1,387 30,950
2,883 30,900
246 30,850
»ó : 39,450
ÇÏ : 21,250
30,800 62
30,750 434
30,700 889
30,650 683
30,600 770
30,550 2,102
30,500 721
30,450 243
30,400 224
30,350 530
10,682 0: 6,658
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/25 15:14 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼­ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇϸ鼭 °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¼ö¼¼µµ ²ÙÁØÈ÷ À¯ÀÔÀÌ µÇ¸é¼­ ÁÖ°¡°¡ ź·ÂÀ» ¹Þ°í ÀÖÀ¸¸ç ¿ì»óÇâ ÁøÇàÁßÀÎ ´Ü±â »ó½ÂÃß¼¼°¡ ¸Å¿ì ÁÁÀº È帧À» º¸À̸鼭 ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/25 30,800 ¡ã450 +1.48% -1,806 0 +12,023 2.90%
2021/01/22 30,350 ¡å350 -1.14% -7,466 0 -244 2.90%
2021/01/21 30,700 ¡å250 -0.81% -8,320 0 -5,380 2.94%
2021/01/20 30,950 ¡ã650 +2.15% -7,451 0 +2,922 2.92%
2021/01/19 30,300 ¡ã250 +0.83% -5,701 0 +8,146 2.85%
2021/01/18 30,050 ¡å900 -2.91% +3,838 0 -923 2.86%
2021/01/15 30,950 ¡å750 -2.37% -19,448 0 -1,655 2.87%
2021/01/14 31,700 ¡ã50 +0.16% -14,167 0 +1,866 2.86%
2021/01/13 31,650 ¡ã50 +0.16% -9,955 0 +2,598 2.84%
2021/01/12 31,600 ¡ã500 +1.61% -12,816 0 -2,574 2.86%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 30,800 ¡ã 450 +1.48% 30,200 30,950 30,050 60,957
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/25 30,800 ¡ã450 +1.48% 30,200 30,950 30,050 60,957
2021/01/22 30,350 ¡å350 -1.14% 30,700 30,700 30,250 57,147
2021/01/21 30,700 ¡å250 -0.81% 31,000 31,050 30,550 54,076
2021/01/20 30,950 ¡ã650 +2.15% 30,350 31,150 30,300 60,904
2021/01/19 30,300 ¡ã250 +0.83% 30,350 30,400 29,700 63,664
2021/01/18 30,050 ¡å900 -2.91% 30,950 30,950 30,050 158,813
2021/01/15 30,950 ¡å750 -2.37% 31,950 31,950 30,900 106,423
2021/01/14 31,700 ¡ã50 +0.16% 31,900 31,900 31,350 62,962
2021/01/13 31,650 ¡ã50 +0.16% 31,550 31,750 31,200 71,260
2021/01/12 31,600 ¡ã500 +1.61% 31,350 32,150 31,100 94,915
3208.99

¡ã68.36
2.18%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â321,000¡ã
  2. »ï¼ºÀüÀÚ89,600¡ã
  3. ´ëÇÑÀü¼±1,315¡å
  4. ´ëÇÑÇ×°ø30,350¡ã
  5. NAVER349,500¡ã
  6. Çö´ëÂ÷259,500¡ã
  7. »ï¼ºÁ¦¾à9,980¡å
  8. ±â¾ÆÂ÷93,200¡ã
  9. Çѱ¹Àü·Â24,500¡ã
  10. ¼¿Æ®¸®¿ÂÇコ152,400¡ã