¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,483¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 2,483¾ï
- °á»ê¿ù : 12¿ù
03/27 À帶°¨ 
| ÇöÀç°¡ | 2,375 | °Å·¡·® | 1,284,273 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | -35.12% |
| µî¶ô·ü | 4.40% | °Å·¡´ë±Ý | 2,942¹é¸¸ |
| ½Ã°¡ | 2,375 | PBR | 0.65 |
| °í°¡ | 2,410 | PER | 10.70 |
| Àú°¡ | 2,100 | EPS | 222 |
| ÀüÀÏÁ¾°¡ | 2,275 | ½Ã°¡ÃÑ¾× | 590¾ï |
| 52ÁÖÃÖ°í | 4,325 | ¿ÜÀκ¸À¯ | 24,232õ |
| 52ÁÖÃÖÀú | 1,260 | ¿ÜÀκñÀ² | 2.41% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1,203 | 2,430 | |
| 1,358 | 2,425 | |
| 56 | 2,420 | |
| 20 | 2,415 | |
| 954 | 2,410 | |
| 7,411 | 2,400 | |
| 726 | 2,395 | |
| 3,575 | 2,390 | |
| 420 | 2,385 | |
| 3,067 | 2,380 | |
|
»ó : 2,955
ÇÏ : 1,595
|
2,375 | 776 |
| 2,370 | 4,663 | |
| 2,365 | 611 | |
| 2,360 | 11 | |
| 2,355 | 11 | |
| 2,350 | 22 | |
| 2,345 | 3,211 | |
| 2,340 | 23 | |
| 2,335 | 6,384 | |
| 2,330 | 385 | |
| 18,790 | 0: | 16,097 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/27 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß¿¡ ³«ÆøÀÌ »ó´çÈ÷ Ä¿Á³Áö¸¸ ¹Ý¹ß¸Å¼ö¼¼°¡ °ÇÏ°Ô À¯ÀÔÀÌ µÇ¸é¼ ÀúÁ¡ ´ëºñ ¾ÆÁÖ Å©°Ô ¿À¸£¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼°¡ ¿©ÀüÈ÷ °ß°íÇÕ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/03/27 | 2,375 | ¡ã100 | +4.40% | +20 | 0 | -7,083 | 2.41% |
| 2020/03/26 | 2,275 | ¡ã110 | +5.08% | -3,253 | 0 | -57,442 | 2.65% |
| 2020/03/25 | 2,165 | ¡ã115 | +5.61% | +18 | 0 | -93,291 | 3.06% |
| 2020/03/24 | 2,050 | ¡ã385 | +23.12% | +24 | 0 | +78,419 | 2.75% |
| 2020/03/23 | 1,665 | ¡å265 | -13.73% | -477 | 0 | +40,958 | 2.58% |
| 2020/03/20 | 1,930 | ¡ã120 | +6.63% | -81 | 0 | -25,973 | 2.67% |
| 2020/03/19 | 1,810 | ¡å255 | -12.35% | +15 | 0 | +55,660 | 2.51% |
| 2020/03/18 | 2,065 | ¡å200 | -8.83% | -10 | 0 | -62,017 | 2.79% |
| 2020/03/17 | 2,265 | ¡ã115 | +5.35% | -179 | 0 | +93,970 | 2.92% |
| 2020/03/16 | 2,150 | ¡å60 | -2.71% | -2,890 | 0 | +92,633 | 2.57% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,375 | ¡ã 100 | +4.40% | 2,375 | 2,410 | 2,100 | 1,284,273 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/03/27 | 2,375 | ¡ã100 | +4.40% | 2,375 | 2,410 | 2,100 | 1,284,273 |
| 2020/03/26 | 2,275 | ¡ã110 | +5.08% | 2,175 | 2,465 | 2,120 | 1,970,418 |
| 2020/03/25 | 2,165 | ¡ã115 | +5.61% | 2,130 | 2,215 | 2,060 | 1,384,119 |
| 2020/03/24 | 2,050 | ¡ã385 | +23.12% | 1,740 | 2,050 | 1,710 | 1,079,986 |
| 2020/03/23 | 1,665 | ¡å265 | -13.73% | 1,755 | 1,790 | 1,655 | 854,375 |
| 2020/03/20 | 1,930 | ¡ã120 | +6.63% | 1,835 | 1,975 | 1,800 | 859,836 |
| 2020/03/19 | 1,810 | ¡å255 | -12.35% | 2,135 | 2,260 | 1,675 | 1,437,652 |
| 2020/03/18 | 2,065 | ¡å200 | -8.83% | 2,265 | 2,345 | 2,065 | 642,920 |
| 2020/03/17 | 2,265 | ¡ã115 | +5.35% | 1,965 | 2,310 | 1,950 | 771,164 |
| 2020/03/16 | 2,150 | ¡å60 | -2.71% | 2,230 | 2,380 | 2,110 | 690,798 |
