¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,483¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 2,483¾ï
- °á»ê¿ù : 12¿ù
03/05 À帶°¨ 
| ÇöÀç°¡ | 5,490 | °Å·¡·® | 781,257 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 60 | ÀüÀÏ´ëºñ | -40.77% |
| µî¶ô·ü | -1.08% | °Å·¡´ë±Ý | 4,242¹é¸¸ |
| ½Ã°¡ | 5,520 | PBR | 0.65 |
| °í°¡ | 5,610 | PER | 6.91 |
| Àú°¡ | 5,340 | EPS | 794 |
| ÀüÀÏÁ¾°¡ | 5,550 | ½Ã°¡ÃÑ¾× | 1,363¾ï |
| 52ÁÖÃÖ°í | 7,950 | ¿ÜÀκ¸À¯ | 24,400õ |
| 52ÁÖÃÖÀú | 1,655 | ¿ÜÀκñÀ² | 1.74% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 3,420 | 5,590 | |
| 350 | 5,580 | |
| 4,324 | 5,570 | |
| 356 | 5,560 | |
| 1,547 | 5,550 | |
| 569 | 5,540 | |
| 4,562 | 5,530 | |
| 1,061 | 5,520 | |
| 1,276 | 5,510 | |
| 821 | 5,500 | |
|
»ó : 7,210
ÇÏ : 3,890
|
5,490 | 879 |
| 5,480 | 1,072 | |
| 5,470 | 2 | |
| 5,460 | 92 | |
| 5,440 | 14 | |
| 5,430 | 830 | |
| 5,420 | 2,350 | |
| 5,410 | 1,758 | |
| 5,400 | 5,334 | |
| 5,390 | 1,290 | |
| 18,286 | 0: | 13,621 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:14 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â ¹Ý¹ß ¸Å¼ö¼¼´Â À¯ÀԵǰí ÀÖ´Â °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. ±×·¸Áö¸¸ ºÐºÀÃß¼¼»óÀ¸·Î´Â »ó´çÈ÷ È¥Á¶ÀÇ ¸ð½À½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/05 | 5,490 | ¡å60 | -1.08% | 0 | 0 | -180,999 | 1.74% |
| 2021/03/04 | 5,550 | 0 | 0.00% | -45,424 | 0 | +22,277 | 1.65% |
| 2021/03/03 | 5,550 | ¡ã510 | +10.12% | +45,412 | 0 | +289,713 | 0.48% |
| 2021/03/02 | 5,040 | ¡ã90 | +1.82% | -3 | 0 | +8,017 | 0.45% |
| 2021/02/26 | 4,950 | 0 | 0.00% | -2 | 0 | -8,647 | 0.49% |
| 2021/02/25 | 4,950 | ¡ã75 | +1.54% | -2 | 0 | +18,711 | 0.41% |
| 2021/02/24 | 4,875 | ¡å215 | -4.22% | 0 | 0 | -18,435 | 0.48% |
| 2021/02/23 | 5,090 | ¡å160 | -3.05% | -5 | 0 | -41,849 | 0.65% |
| 2021/02/22 | 5,250 | ¡ã50 | +0.96% | -5 | 0 | +24,185 | 0.56% |
| 2021/02/19 | 5,200 | ¡ã10 | +0.19% | -6 | 0 | +4,377 | 0.54% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,490 | ¡å 60 | -1.08% | 5,520 | 5,610 | 5,340 | 781,257 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 5,490 | ¡å60 | -1.08% | 5,520 | 5,610 | 5,340 | 781,257 |
| 2021/03/04 | 5,550 | 0 | 0.00% | 5,480 | 5,670 | 5,420 | 1,297,576 |
| 2021/03/03 | 5,550 | ¡ã510 | +10.12% | 5,010 | 5,600 | 5,000 | 2,551,576 |
| 2021/03/02 | 5,040 | ¡ã90 | +1.82% | 5,080 | 5,160 | 4,990 | 335,867 |
| 2021/02/26 | 4,950 | 0 | 0.00% | 4,850 | 5,040 | 4,850 | 311,417 |
| 2021/02/25 | 4,950 | ¡ã75 | +1.54% | 4,910 | 5,010 | 4,900 | 204,180 |
| 2021/02/24 | 4,875 | ¡å215 | -4.22% | 5,090 | 5,140 | 4,875 | 344,464 |
| 2021/02/23 | 5,090 | ¡å160 | -3.05% | 5,160 | 5,230 | 5,050 | 427,154 |
| 2021/02/22 | 5,250 | ¡ã50 | +0.96% | 5,330 | 5,450 | 5,190 | 684,300 |
| 2021/02/19 | 5,200 | ¡ã10 | +0.19% | 5,180 | 5,260 | 5,080 | 257,221 |
