¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,840¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 1,840¾ï
- °á»ê¿ù : 12¿ù
03/03 12:05 
| ÇöÀç°¡ | 8,290 | °Å·¡·® | 22,600 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 10 | ÀüÀÏ´ëºñ | -72.06% |
| µî¶ô·ü | 0.12% | °Å·¡´ë±Ý | 202¹é¸¸ |
| ½Ã°¡ | 8,180 | PBR | 0.34 |
| °í°¡ | 8,340 | PER | 0.00 |
| Àú°¡ | 8,180 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 8,280 | ½Ã°¡ÃÑ¾× | 1,525¾ï |
| 52ÁÖÃÖ°í | 17,350 | ¿ÜÀκ¸À¯ | 18,265õ |
| 52ÁÖÃÖÀú | 3,900 | ¿ÜÀκñÀ² | 0.74% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 204 | |
| 4,792 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 6,319 |
| 3,965 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 4,112 |
| 3,692 | NHÅõÀÚ | NHÅõÀÚ | 2,238 |
| 3,293 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 2,178 |
| 2,055 | ±³º¸Áõ±Ç | ¹Ì·¡¿¡¼Â | 1,841 |
| 1,275 | 8,400 | |
| 224 | 8,390 | |
| 251 | 8,380 | |
| 178 | 8,370 | |
| 353 | 8,360 | |
| 24 | 8,350 | |
| 918 | 8,340 | |
| 244 | 8,330 | |
| 479 | 8,320 | |
| 51 | 8,290 | |
|
»ó : 10,750
ÇÏ : 5,800
|
8,280 | 699 |
| 8,270 | 1,775 | |
| 8,260 | 1,285 | |
| 8,250 | 1,037 | |
| 8,240 | 973 | |
| 8,230 | 808 | |
| 8,220 | 1,283 | |
| 8,210 | 919 | |
| 8,200 | 569 | |
| 8,190 | 922 | |
| 3,997 | 1: | 10,270 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/03 12:14 ±âÁØ)
µ¿Á¾¸ñÀº ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸À̱⵵ ÇßÁö¸¸ Áö±ÝÀº Ç÷¯½º±Ç¿¡¼ ÁÖ°¡¸¦ À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Á¡Á¡ Áõ°¡ÇÏ¸é¼ ´Ü±â»ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀÌ Áö¼Ó ¾àȵǰí ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/02 | 8,280 | ¡å250 | -1.60% | -1,695 | 0 | -7,369 | 0.78% |
| 2021/02/26 | 8,530 | ¡å160 | -1.84% | +640 | 0 | +2,223 | 0.77% |
| 2021/02/25 | 8,690 | ¡ã30 | +0.35% | +391 | 0 | +7,307 | 0.73% |
| 2021/02/24 | 8,660 | ¡å310 | -3.46% | +119 | 0 | +1,574 | 0.72% |
| 2021/02/23 | 8,970 | ¡å210 | -2.29% | +77 | 0 | -12,477 | 0.79% |
| 2021/02/22 | 9,180 | ¡å100 | -1.08% | -73 | 0 | +14,135 | 0.71% |
| 2021/02/19 | 9,280 | ¡ã70 | +0.76% | +63 | 0 | +5,937 | 0.68% |
| 2021/02/18 | 9,210 | ¡å10 | -0.11% | -3,204 | 0 | -6,577 | 0.71% |
| 2021/02/17 | 9,220 | ¡å130 | -1.39% | -44 | 0 | +5,526 | 0.68% |
| 2021/02/16 | 9,350 | ¡ã280 | +3.09% | +241 | 0 | -4,627 | 0.71% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 12:03 | 8,290 | ¡ã 10 | +0.12% | 8,180 | 8,340 | 8,180 | 22,600 |
| 12:02 | 8,290 | ¡ã 10 | +0.12% | 8,180 | 8,340 | 8,180 | 22,582 |
| 12:00 | 8,290 | ¡ã 10 | +0.12% | 8,180 | 8,340 | 8,180 | 22,430 |
| 11:59 | 8,300 | ¡ã 20 | +0.24% | 8,180 | 8,340 | 8,180 | 22,120 |
| 11:58 | 8,300 | ¡ã 20 | +0.24% | 8,180 | 8,340 | 8,180 | 22,070 |
| 11:53 | 8,300 | ¡ã 20 | +0.24% | 8,180 | 8,340 | 8,180 | 21,419 |
| 11:52 | 8,300 | ¡ã 20 | +0.24% | 8,180 | 8,340 | 8,180 | 21,415 |
| 11:50 | 8,300 | ¡ã 20 | +0.24% | 8,180 | 8,340 | 8,180 | 21,315 |
| 11:48 | 8,320 | ¡ã 40 | +0.48% | 8,180 | 8,340 | 8,180 | 21,308 |
| 11:44 | 8,300 | ¡ã 20 | +0.24% | 8,180 | 8,340 | 8,180 | 21,267 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/02 | 8,280 | ¡å250 | +1.60% | 8,240 | 8,430 | 8,200 | 78,534 |
| 2021/02/26 | 8,530 | ¡å160 | -1.84% | 8,320 | 8,550 | 8,310 | 234,587 |
| 2021/02/25 | 8,690 | ¡ã30 | +0.35% | 8,680 | 9,000 | 8,670 | 107,961 |
| 2021/02/24 | 8,660 | ¡å310 | -3.46% | 9,040 | 9,110 | 8,650 | 162,025 |
| 2021/02/23 | 8,970 | ¡å210 | -2.29% | 9,120 | 9,190 | 8,970 | 118,740 |
| 2021/02/22 | 9,180 | ¡å100 | -1.08% | 9,260 | 9,390 | 9,140 | 143,472 |
| 2021/02/19 | 9,280 | ¡ã70 | +0.76% | 9,210 | 9,400 | 9,200 | 156,990 |
| 2021/02/18 | 9,210 | ¡å10 | -0.11% | 9,290 | 9,340 | 9,170 | 128,886 |
| 2021/02/17 | 9,220 | ¡å130 | -1.39% | 9,330 | 9,340 | 9,160 | 206,963 |
| 2021/02/16 | 9,350 | ¡ã280 | +3.09% | 9,000 | 10,100 | 9,000 | 1,446,253 |
