¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,840¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 1,840¾ï
- °á»ê¿ù : 12¿ù
07/10 À帶°¨ 
| ÇöÀç°¡ | 7,950 | °Å·¡·® | 1,552,538 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 460 | ÀüÀÏ´ëºñ | 177.14% |
| µî¶ô·ü | 6.14% | °Å·¡´ë±Ý | 12,073¹é¸¸ |
| ½Ã°¡ | 7,520 | PBR | 0.34 |
| °í°¡ | 7,950 | PER | 0.00 |
| Àú°¡ | 7,430 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 7,490 | ½Ã°¡ÃÑ¾× | 1,463¾ï |
| 52ÁÖÃÖ°í | 10,150 | ¿ÜÀκ¸À¯ | 18,134õ |
| 52ÁÖÃÖÀú | 3,450 | ¿ÜÀκñÀ² | 1.45% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 98,445 | |
| 369,255 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 437,287 |
| 263,639 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 189,968 |
| 129,523 | NHÅõÀÚ | NHÅõÀÚ | 122,859 |
| 121,097 | Çѱ¹Áõ±Ç | JP¸ð°Ç | 98,389 |
| 112,092 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 96,961 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 4,778 | 7,970 | |
| 4,514 | 7,960 | |
| 8,592 | 7,950 | |
|
»ó : 9,730
ÇÏ : 5,250
|
7,940 | 4,318 |
| 7,930 | 2,795 | |
| 7,920 | 3,053 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 17,884 | 0: | 10,166 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/10 15:10 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß¿¡ Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¸Å¼ö¼¼°¡ ´Ù½Ã ºü¸£°Ô À¯ÀÔµÇ¸é¼ ÁÖ°¡°¡ ź·ÂÀ» ¹ÞÀº »óÅ·Π¸¶¹«¸® µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¼ö¼¼µµ ²ÙÁØÈ÷ À¯ÀÔÀÌ µÇ¸é¼ ÁÖ°¡°¡ ź·ÂÀ» ¹Þ°í ÀÖÀ¸¸ç ¿ì»óÇâ ÁøÇàÁßÀÎ ´Ü±â »ó½ÂÃß¼¼°¡ ¸Å¿ì ÁÁÀº È帧À» º¸ÀÌ¸é¼ ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/10 | 7,950 | ¡ã460 | +6.14% | +7 | 0 | +178,497 | 1.45% |
| 2020/07/09 | 7,490 | ¡å170 | -2.22% | -481 | 0 | +32,149 | 1.27% |
| 2020/07/08 | 7,660 | ¡å70 | -0.91% | -2 | 0 | -15,400 | 1.36% |
| 2020/07/07 | 7,730 | 0 | 0.00% | +1,299 | 0 | +32,496 | 1.18% |
| 2020/07/06 | 7,730 | ¡ã300 | +4.04% | +1,006 | 0 | -24,602 | 1.31% |
| 2020/07/03 | 7,430 | ¡ã110 | +1.50% | +1,323 | 0 | +25,087 | 1.18% |
| 2020/07/02 | 7,320 | ¡ã140 | +1.95% | +1,331 | 0 | -6,645 | 1.21% |
| 2020/07/01 | 7,180 | ¡å360 | -4.77% | +1,426 | 0 | +30,936 | 1.05% |
| 2020/06/30 | 7,540 | ¡å100 | -1.31% | -46 | 0 | -14,869 | 1.13% |
| 2020/06/29 | 7,640 | ¡å310 | -3.90% | +2 | 0 | -118,104 | 1.77% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 7,950 | ¡ã 460 | +6.14% | 7,520 | 7,950 | 7,430 | 1,552,538 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/10 | 7,950 | ¡ã460 | +6.14% | 7,520 | 7,950 | 7,430 | 1,552,538 |
| 2020/07/09 | 7,490 | ¡å170 | -2.22% | 7,710 | 7,710 | 7,480 | 554,578 |
| 2020/07/08 | 7,660 | ¡å70 | -0.91% | 7,780 | 7,930 | 7,630 | 862,807 |
| 2020/07/07 | 7,730 | 0 | 0.00% | 7,730 | 7,920 | 7,550 | 1,959,748 |
| 2020/07/06 | 7,730 | ¡ã300 | +4.04% | 7,700 | 7,930 | 7,520 | 3,116,535 |
| 2020/07/03 | 7,430 | ¡ã110 | +1.50% | 7,310 | 7,430 | 7,200 | 228,503 |
| 2020/07/02 | 7,320 | ¡ã140 | +1.95% | 7,190 | 7,380 | 7,190 | 282,928 |
| 2020/07/01 | 7,180 | ¡å360 | -4.77% | 7,610 | 7,640 | 7,130 | 601,296 |
| 2020/06/30 | 7,540 | ¡å100 | -1.31% | 7,700 | 7,800 | 7,460 | 555,734 |
| 2020/06/29 | 7,640 | ¡å310 | -3.90% | 7,980 | 8,080 | 7,610 | 1,386,103 |
