8,290 ¡ã 10 (+0.12%)
03/03 12:05 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
±¹Á¦¾àǰ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,840¸¸ÁÖ
  • ¾×¸é°¡ : 1,000¿ø
  • ÀÚº»±Ý : 1,840¾ï
  • °á»ê¿ù : 12¿ù
03/03 12:05 »õ·Î°íħ
ÇöÀç°¡ 8,290 °Å·¡·® 22,600
ÀüÀÏ´ëºñ ¡ã 10 ÀüÀÏ´ëºñ -72.06%
µî¶ô·ü 0.12% °Å·¡´ë±Ý 202¹é¸¸
½Ã°¡ 8,180 PBR 0.34
°í°¡ 8,340 PER 0.00
Àú°¡ 8,180 EPS 0
ÀüÀÏÁ¾°¡ 8,280 ½Ã°¡ÃÑ¾× 1,525¾ï
52ÁÖÃÖ°í 17,350 ¿ÜÀκ¸À¯ 18,265õ
52ÁÖÃÖÀú 3,900 ¿ÜÀκñÀ² 0.74%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 204
4,792 Ű¿òÁõ±Ç ½ÅÇÑÅõÀÚ 6,319
3,965 ¹Ì·¡¿¡¼Â Ű¿òÁõ±Ç 4,112
3,692 NHÅõÀÚ NHÅõÀÚ 2,238
3,293 ½ÅÇÑÅõÀÚ Çѱ¹Áõ±Ç 2,178
2,055 ±³º¸Áõ±Ç ¹Ì·¡¿¡¼Â 1,841
1,275 8,400
224 8,390
251 8,380
178 8,370
353 8,360
24 8,350
918 8,340
244 8,330
479 8,320
51 8,290
»ó : 10,750
ÇÏ : 5,800
8,280 699
8,270 1,775
8,260 1,285
8,250 1,037
8,240 973
8,230 808
8,220 1,283
8,210 919
8,200 569
8,190 922
3,997 1: 10,270
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/03 12:14 ±âÁØ)

µ¿Á¾¸ñÀº ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸À̱⵵ ÇßÁö¸¸ Áö±ÝÀº Ç÷¯½º±Ç¿¡¼­ ÁÖ°¡¸¦ À¯ÁöÇϰí ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Á¡Á¡ Áõ°¡Çϸ鼭 ´Ü±â»ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀÌ Áö¼Ó ¾àÈ­µÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/02 8,280 ¡å250 -1.60% -1,695 0 -7,369 0.78%
2021/02/26 8,530 ¡å160 -1.84% +640 0 +2,223 0.77%
2021/02/25 8,690 ¡ã30 +0.35% +391 0 +7,307 0.73%
2021/02/24 8,660 ¡å310 -3.46% +119 0 +1,574 0.72%
2021/02/23 8,970 ¡å210 -2.29% +77 0 -12,477 0.79%
2021/02/22 9,180 ¡å100 -1.08% -73 0 +14,135 0.71%
2021/02/19 9,280 ¡ã70 +0.76% +63 0 +5,937 0.68%
2021/02/18 9,210 ¡å10 -0.11% -3,204 0 -6,577 0.71%
2021/02/17 9,220 ¡å130 -1.39% -44 0 +5,526 0.68%
2021/02/16 9,350 ¡ã280 +3.09% +241 0 -4,627 0.71%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
12:03 8,290 ¡ã 10 +0.12% 8,180 8,340 8,180 22,600
12:02 8,290 ¡ã 10 +0.12% 8,180 8,340 8,180 22,582
12:00 8,290 ¡ã 10 +0.12% 8,180 8,340 8,180 22,430
11:59 8,300 ¡ã 20 +0.24% 8,180 8,340 8,180 22,120
11:58 8,300 ¡ã 20 +0.24% 8,180 8,340 8,180 22,070
11:53 8,300 ¡ã 20 +0.24% 8,180 8,340 8,180 21,419
11:52 8,300 ¡ã 20 +0.24% 8,180 8,340 8,180 21,415
11:50 8,300 ¡ã 20 +0.24% 8,180 8,340 8,180 21,315
11:48 8,320 ¡ã 40 +0.48% 8,180 8,340 8,180 21,308
11:44 8,300 ¡ã 20 +0.24% 8,180 8,340 8,180 21,267
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/02 8,280 ¡å250 +1.60% 8,240 8,430 8,200 78,534
2021/02/26 8,530 ¡å160 -1.84% 8,320 8,550 8,310 234,587
2021/02/25 8,690 ¡ã30 +0.35% 8,680 9,000 8,670 107,961
2021/02/24 8,660 ¡å310 -3.46% 9,040 9,110 8,650 162,025
2021/02/23 8,970 ¡å210 -2.29% 9,120 9,190 8,970 118,740
2021/02/22 9,180 ¡å100 -1.08% 9,260 9,390 9,140 143,472
2021/02/19 9,280 ¡ã70 +0.76% 9,210 9,400 9,200 156,990
2021/02/18 9,210 ¡å10 -0.11% 9,290 9,340 9,170 128,886
2021/02/17 9,220 ¡å130 -1.39% 9,330 9,340 9,160 206,963
2021/02/16 9,350 ¡ã280 +3.09% 9,000 10,100 9,000 1,446,253
3064.14

¡ã20.27
0.67%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å