¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,840¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 1,840¾ï
- °á»ê¿ù : 12¿ù
11/12 13:15 
| ÇöÀç°¡ | 4,655 | °Å·¡·® | 83,226 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 70 | ÀüÀÏ´ëºñ | -25.20% |
| µî¶ô·ü | 1.53% | °Å·¡´ë±Ý | 393¹é¸¸ |
| ½Ã°¡ | 4,590 | PBR | 0.34 |
| °í°¡ | 4,740 | PER | 36.94 |
| Àú°¡ | 4,590 | EPS | 126 |
| ÀüÀÏÁ¾°¡ | 4,585 | ½Ã°¡ÃÑ¾× | 857¾ï |
| 52ÁÖÃÖ°í | 6,140 | ¿ÜÀκ¸À¯ | 17,787õ |
| 52ÁÖÃÖÀú | 3,450 | ¿ÜÀκñÀ² | 3.34% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 10,550 | ¿Ü±¹°è ÇÕ | 2,549 | |
| 14,692 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 17,384 |
| 12,936 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 12,619 |
| 11,945 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 10,585 |
| 9,393 | Å°¿òÁõ±Ç | NHÅõÀÚ | 8,310 |
| 5,756 | ¿¡½ºÁö | KBÁõ±Ç | 5,804 |
| 194 | 4,705 | |
| 2,126 | 4,700 | |
| 526 | 4,695 | |
| 11 | 4,690 | |
| 312 | 4,685 | |
| 1,644 | 4,680 | |
| 1,753 | 4,675 | |
| 7 | 4,670 | |
| 1,480 | 4,665 | |
| 1,662 | 4,660 | |
|
»ó : 5,960
ÇÏ : 3,210
|
4,645 | 503 |
| 4,640 | 1,079 | |
| 4,635 | 1,250 | |
| 4,630 | 3,422 | |
| 4,625 | 2,505 | |
| 4,620 | 2,455 | |
| 4,615 | 626 | |
| 4,610 | 1,280 | |
| 4,605 | 1,240 | |
| 4,600 | 1,293 | |
| 9,715 | 1: | 15,653 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/12 13:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¾à°£ÀÇ ¹Ýµî¼¼¸¦ º¸ÀÌ¸é¼ ¿À¸§¼¼¸¦ À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é °Å·¡·®À» ¼ö¹ÝÇÏ°í ÀÖ´Â °¡¿îµ¥ ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ï¿¬ÇÑ Á¤¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/11 | 4,585 | ¡å35 | -0.76% | +2,958 | -30,875 | +14,049 | 3.26% |
| 2019/11/08 | 4,620 | ¡å30 | -0.65% | +1,110 | -30,875 | +6,163 | 3.23% |
| 2019/11/07 | 4,650 | ¡å60 | -1.27% | +90 | -30,875 | +19,412 | 3.12% |
| 2019/11/06 | 4,710 | ¡å100 | -2.08% | -335 | -30,875 | -27,733 | 3.33% |
| 2019/11/05 | 4,810 | ¡ã70 | +1.48% | -816 | -30,875 | +16,903 | 3.24% |
| 2019/11/04 | 4,740 | ¡ã15 | +0.32% | +642 | -30,875 | +1,330 | 3.23% |
| 2019/11/01 | 4,725 | ¡ã180 | +3.96% | -905 | -30,875 | +38,776 | 3.04% |
| 2019/10/31 | 4,545 | ¡ã75 | +1.68% | -1,145 | -30,875 | +23,015 | 2.91% |
| 2019/10/30 | 4,470 | ¡å40 | -0.89% | -2,671 | -30,875 | -9,150 | 2.96% |
| 2019/10/29 | 4,510 | ¡ã5 | +0.11% | +3,390 | -30,875 | +39,430 | 2.75% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:14 | 4,655 | ¡ã 70 | +1.53% | 4,590 | 4,740 | 4,590 | 83,226 |
| 13:13 | 4,640 | ¡ã 55 | +1.20% | 4,590 | 4,740 | 4,590 | 83,225 |
| 13:12 | 4,645 | ¡ã 60 | +1.31% | 4,590 | 4,740 | 4,590 | 82,678 |
| 13:10 | 4,660 | ¡ã 75 | +1.64% | 4,590 | 4,740 | 4,590 | 81,178 |
| 13:09 | 4,650 | ¡ã 65 | +1.42% | 4,590 | 4,740 | 4,590 | 79,577 |
| 13:06 | 4,660 | ¡ã 75 | +1.64% | 4,590 | 4,740 | 4,590 | 78,577 |
| 12:59 | 4,660 | ¡ã 75 | +1.64% | 4,590 | 4,740 | 4,590 | 78,530 |
| 12:56 | 4,660 | ¡ã 75 | +1.64% | 4,590 | 4,740 | 4,590 | 78,465 |
| 12:56 | 4,660 | ¡ã 75 | +1.64% | 4,590 | 4,740 | 4,590 | 78,520 |
| 12:50 | 4,660 | ¡ã 75 | +1.64% | 4,590 | 4,740 | 4,590 | 78,059 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/11 | 4,585 | ¡å35 | -0.76% | 4,620 | 4,640 | 4,500 | 110,411 |
| 2019/11/08 | 4,620 | ¡å30 | -0.65% | 4,740 | 4,740 | 4,605 | 113,085 |
| 2019/11/07 | 4,650 | ¡å60 | -1.27% | 4,720 | 4,810 | 4,645 | 218,725 |
| 2019/11/06 | 4,710 | ¡å100 | -2.08% | 4,845 | 4,900 | 4,705 | 316,888 |
| 2019/11/05 | 4,810 | ¡ã70 | +1.48% | 4,785 | 4,880 | 4,670 | 551,576 |
| 2019/11/04 | 4,740 | ¡ã15 | +0.32% | 4,720 | 4,800 | 4,650 | 384,857 |
| 2019/11/01 | 4,725 | ¡ã180 | +3.96% | 4,560 | 4,735 | 4,540 | 832,599 |
| 2019/10/31 | 4,545 | ¡ã75 | +1.68% | 4,510 | 4,575 | 4,445 | 128,693 |
| 2019/10/30 | 4,470 | ¡å40 | -0.89% | 4,515 | 4,545 | 4,430 | 85,461 |
| 2019/10/29 | 4,510 | ¡ã5 | +0.11% | 4,545 | 4,610 | 4,490 | 153,273 |
