¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,840¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 1,840¾ï
- °á»ê¿ù : 12¿ù
10/23 À帶°¨ 
| ÇöÀç°¡ | 9,440 | °Å·¡·® | 130,196 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 100 | ÀüÀÏ´ëºñ | -41.31% |
| µî¶ô·ü | -1.05% | °Å·¡´ë±Ý | 1,237¹é¸¸ |
| ½Ã°¡ | 9,520 | PBR | 0.34 |
| °í°¡ | 9,700 | PER | 0.00 |
| Àú°¡ | 9,420 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 9,540 | ½Ã°¡ÃÑ¾× | 1,737¾ï |
| 52ÁÖÃÖ°í | 17,350 | ¿ÜÀκ¸À¯ | 17,830õ |
| 52ÁÖÃÖÀú | 3,900 | ¿ÜÀκñÀ² | 3.10% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 570 | ¿Ü±¹°è ÇÕ | 15,980 | |
| 26,236 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 24,518 |
| 19,635 | Çѱ¹Áõ±Ç | °ñµå¸¸ | 15,982 |
| 14,094 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 12,694 |
| 12,382 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 11,514 |
| 9,093 | NHÅõÀÚ | Å°¿òÁõ±Ç | 11,058 |
| 1,325 | 9,590 | |
| 509 | 9,580 | |
| 1,027 | 9,570 | |
| 640 | 9,560 | |
| 1,547 | 9,550 | |
| 120 | 9,540 | |
| 424 | 9,520 | |
| 359 | 9,500 | |
| 1 | 9,490 | |
| 140 | 9,450 | |
|
»ó : 12,400
ÇÏ : 6,680
|
9,440 | 692 |
| 9,430 | 2,273 | |
| 9,420 | 842 | |
| 9,410 | 1,486 | |
| 9,400 | 1,522 | |
| 9,390 | 272 | |
| 9,380 | 407 | |
| 9,370 | 107 | |
| 9,360 | 634 | |
| 9,350 | 134 | |
| 6,092 | 0: | 8,369 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/23 15:12 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Ç϶ô¿¡ ´ëÇÑ ¹Ý¹ß¸Å¼ö°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù¸¸ ºÐºÀ»ó ÀüüÀûÀÎ ±â¿ï±â´Â ¾Æ·§ÂÊÀ¸·Î ¹æÇâÀ» Àâ¾Ò½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/23 | 9,440 | ¡å100 | -1.05% | -44 | 0 | +2,833 | 3.10% |
| 2020/10/22 | 9,540 | ¡å410 | -4.12% | -76 | 0 | -102,430 | 3.66% |
| 2020/10/21 | 9,950 | ¡ã330 | +3.43% | -110 | 0 | +63,402 | 3.31% |
| 2020/10/20 | 9,620 | ¡å110 | -1.13% | +348 | 0 | -40,981 | 3.53% |
| 2020/10/19 | 9,730 | 0 | 0.00% | -398 | 0 | +43,414 | 3.30% |
| 2020/10/16 | 9,730 | ¡å320 | -3.18% | -2,107 | 0 | +35,737 | 3.10% |
| 2020/10/15 | 10,050 | ¡å350 | -3.37% | -66 | 0 | -8,643 | 3.15% |
| 2020/10/14 | 10,400 | ¡å200 | -1.89% | +430 | 0 | -101 | 3.15% |
| 2020/10/13 | 10,600 | ¡ã100 | +0.95% | +2,010 | 0 | +15,826 | 3.06% |
| 2020/10/12 | 10,500 | ¡å400 | -3.67% | -76 | 0 | +381 | 3.06% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 9,440 | ¡å 100 | -1.05% | 9,520 | 9,700 | 9,420 | 130,196 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/23 | 9,440 | ¡å100 | -1.05% | 9,520 | 9,700 | 9,420 | 130,196 |
| 2020/10/22 | 9,540 | ¡å410 | -4.12% | 9,950 | 9,990 | 9,530 | 217,122 |
| 2020/10/21 | 9,950 | ¡ã330 | +3.43% | 9,620 | 10,050 | 9,530 | 229,800 |
| 2020/10/20 | 9,620 | ¡å110 | -1.13% | 9,630 | 10,300 | 9,290 | 620,774 |
| 2020/10/19 | 9,730 | 0 | 0.00% | 9,570 | 10,050 | 9,570 | 195,347 |
| 2020/10/16 | 9,730 | ¡å320 | -3.18% | 10,050 | 10,100 | 9,550 | 259,891 |
| 2020/10/15 | 10,050 | ¡å350 | -3.37% | 10,350 | 10,500 | 9,810 | 324,595 |
| 2020/10/14 | 10,400 | ¡å200 | -1.89% | 10,600 | 10,600 | 10,300 | 158,513 |
| 2020/10/13 | 10,600 | ¡ã100 | +0.95% | 10,550 | 10,700 | 10,300 | 181,362 |
| 2020/10/12 | 10,500 | ¡å400 | -3.67% | 10,900 | 10,950 | 10,500 | 186,840 |
