¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 644¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 322¾ï
- °á»ê¿ù : 12¿ù
09/25 À帶°¨ 
| ÇöÀç°¡ | 18,600 | °Å·¡·® | 32,283 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 50 | ÀüÀÏ´ëºñ | -14.78% |
| µî¶ô·ü | -0.27% | °Å·¡´ë±Ý | 601¹é¸¸ |
| ½Ã°¡ | 18,600 | PBR | 0.00 |
| °í°¡ | 18,850 | PER | 0.00 |
| Àú°¡ | 18,450 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 18,650 | ½Ã°¡ÃÑ¾× | 1,199¾ï |
| 52ÁÖÃÖ°í | 40,900 | ¿ÜÀκ¸À¯ | 3,230õ |
| 52ÁÖÃÖÀú | 15,800 | ¿ÜÀκñÀ² | 49.87% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,601 | ¿Ü±¹°è ÇÕ | 2,453 | |
| 9,426 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 5,010 |
| 6,017 | KTBÁõ±Ç | ¹Ì·¡¿¡¼Â | 4,920 |
| 3,037 | NHÅõÀÚ | NHÅõÀÚ | 3,686 |
| 2,848 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 3,466 |
| 1,841 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 2,891 |
| 3 | 19,250 | |
| 14 | 19,200 | |
| 1 | 19,150 | |
| 18 | 19,100 | |
| 28 | 19,000 | |
| 24 | 18,950 | |
| 66 | 18,850 | |
| 63 | 18,750 | |
| 547 | 18,700 | |
| 156 | 18,650 | |
|
»ó : 24,200
ÇÏ : 13,100
|
18,600 | 83 |
| 18,550 | 1,133 | |
| 18,500 | 957 | |
| 18,450 | 577 | |
| 18,400 | 664 | |
| 18,350 | 737 | |
| 18,300 | 566 | |
| 18,250 | 304 | |
| 18,200 | 255 | |
| 18,150 | 125 | |
| 920 | 0: | 5,401 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/25 15:12 ±âÁØ)
¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ¸é¼ ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/24 | 18,650 | ¡å900 | -4.60% | +1,846 | 0 | -11,091 | 0.00% |
| 2020/09/23 | 19,550 | ¡å500 | -2.49% | +1,826 | 0 | -12,329 | 50.23% |
| 2020/09/22 | 20,050 | ¡å750 | -3.61% | +1,121 | 0 | -6,001 | 50.33% |
| 2020/09/21 | 20,800 | ¡å300 | -1.42% | -2,367 | 0 | -4,838 | 50.40% |
| 2020/09/18 | 21,100 | ¡å300 | -1.40% | +503 | 0 | -16,055 | 50.65% |
| 2020/09/17 | 21,400 | ¡å300 | -1.38% | -36 | 0 | -13,731 | 50.86% |
| 2020/09/16 | 21,700 | ¡å650 | -2.91% | -5,240 | 0 | -79,324 | 52.09% |
| 2020/09/15 | 22,350 | ¡ã150 | +0.68% | -9,246 | 0 | +1,642 | 52.07% |
| 2020/09/14 | 22,200 | ¡ã450 | +2.07% | -909 | 0 | +12,983 | 51.87% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 18,600 | ¡å 50 | -0.27% | 18,600 | 18,850 | 18,450 | 32,283 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/25 | 18,600 | ¡å50 | -0.27% | 18,600 | 18,850 | 18,450 | 32,283 |
| 2020/09/24 | 18,650 | ¡å900 | -4.60% | 18,900 | 19,250 | 18,550 | 37,540 |
| 2020/09/23 | 19,550 | ¡å500 | -2.49% | 20,300 | 20,300 | 19,150 | 54,407 |
| 2020/09/22 | 20,050 | ¡å750 | -3.61% | 20,700 | 20,700 | 19,900 | 40,191 |
| 2020/09/21 | 20,800 | ¡å300 | -1.42% | 21,150 | 21,400 | 20,500 | 33,434 |
| 2020/09/18 | 21,100 | ¡å300 | -1.40% | 21,400 | 21,400 | 20,800 | 51,206 |
| 2020/09/17 | 21,400 | ¡å300 | -1.38% | 21,700 | 21,700 | 21,350 | 50,354 |
| 2020/09/16 | 21,700 | ¡å650 | -2.91% | 22,500 | 22,600 | 21,250 | 143,922 |
| 2020/09/15 | 22,350 | ¡ã150 | +0.68% | 22,250 | 22,400 | 21,900 | 30,123 |
| 2020/09/14 | 22,200 | ¡ã450 | +2.07% | 21,750 | 22,250 | 21,650 | 35,886 |
