¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 644¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 322¾ï
- °á»ê¿ù : 12¿ù
10/22 À帶°¨ 
| ÇöÀç°¡ | 29,250 | °Å·¡·® | 18,096 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,000 | ÀüÀÏ´ëºñ | -83.49% |
| µî¶ô·ü | 3.54% | °Å·¡´ë±Ý | 526¹é¸¸ |
| ½Ã°¡ | 28,300 | PBR | 0.00 |
| °í°¡ | 29,250 | PER | 0.00 |
| Àú°¡ | 28,300 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 28,250 | ½Ã°¡ÃÑ¾× | 1,885¾ï |
| 52ÁÖÃÖ°í | 43,300 | ¿ÜÀκ¸À¯ | 3,100õ |
| 52ÁÖÃÖÀú | 21,300 | ¿ÜÀκñÀ² | 51.89% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,133 | ¿Ü±¹°è ÇÕ | 13,968 | |
| 10,017 | ÇÑÈÅõÀÚ | ¸ð°Ç½º | 13,240 |
| 2,500 | À̺£½ºÆ® | ±³º¸Áõ±Ç | 806 |
| 910 | ¹Ì·¡¿¡¼Â | ¸Þ¸±¸°Ä¡ | 729 |
| 886 | °ñµå¸¸ | Çϳª±ÝÀ¶ | 587 |
| 706 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 556 |
| 108 | 29,700 | |
| 2 | 29,650 | |
| 59 | 29,600 | |
| 113 | 29,550 | |
| 279 | 29,500 | |
| 12 | 29,450 | |
| 38 | 29,400 | |
| 90 | 29,350 | |
| 537 | 29,300 | |
| 31 | 29,250 | |
|
»ó : 36,700
ÇÏ : 19,800
|
29,200 | 94 |
| 29,100 | 280 | |
| 29,050 | 570 | |
| 29,000 | 370 | |
| 28,750 | 2 | |
| 28,700 | 1 | |
| 28,650 | 5 | |
| 28,300 | 102 | |
| 28,200 | 52 | |
| 28,100 | 8 | |
| 1,269 | 0: | 1,484 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/22 15:11 ±âÁØ)
µ¿Á¾¸ñÀº ¿ÀÀü¿¡ ÀåÁß º¸Çձǿ¡¼ Å« ¿òÁ÷ÀÓÀÌ ¾ø°Ô Ãâ¹ßÇÏ´Â ºÐÀ§±â¿´´Âµ¥, ¿ÀÈĵé¸é¼ Á¶±Ý¾¿ ¸Å±â°¡ Çü¼ºµÇ°í ÀÖ±¸¿ä, °á±¹ ÁÖ°¡°¡ ¼ÒÆøÀÌÁö¸¸ ¶Ñ·ÇÇÏ°Ô Ç÷¯½º±ÇÀ¸·Î ¿Ã¶ó¼¸é¼ ¸¶°¨Çß½À´Ï´Ù. ¶ÇÇÑ ÀϺÀ»óÀ¸·Î ¾çºÀÀÌ ¸¸µé¾îÁö°í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀüÇüÀûÀÎ Á¤¹è¿¸ð½À, Áï °Å·¡·® ºÙÀÌ¸é¼ »ó½Â¿¡ ÈûÀ» °ÈÇÏ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨ÇÏ´Â È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/10/18 | 28,700 | ¡ã500 | +1.77% | -3,597 | +4,177 | +2,021 | 51.81% |
| 2019/10/17 | 28,200 | ¡å200 | -0.70% | -67 | +7,774 | -229 | 51.81% |
| 2019/10/16 | 28,400 | ¡ã400 | +1.43% | -2,087 | +7,841 | +411 | 51.80% |
| 2019/10/15 | 28,000 | ¡ã100 | +0.36% | -1,855 | +9,928 | +739 | 51.79% |
| 2019/10/14 | 27,900 | ¡ã1,400 | +5.28% | +5,276 | +11,783 | +675 | 51.78% |
| 2019/10/11 | 26,500 | ¡å1,300 | -4.68% | +685 | +6,507 | +1,415 | 51.76% |
| 2019/10/10 | 27,800 | ¡å550 | -1.94% | +1,995 | +5,822 | -296 | 51.77% |
| 2019/10/08 | 28,350 | ¡ã1,450 | +5.39% | +1,184 | +3,827 | +968 | 51.75% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 29,250 | ¡ã 1,000 | +3.54% | 28,300 | 29,250 | 28,300 | 18,096 |
| 15:18 | 29,100 | ¡ã 850 | +3.01% | 28,300 | 29,200 | 28,300 | 17,681 |
| 15:17 | 29,100 | ¡ã 850 | +3.01% | 28,300 | 29,200 | 28,300 | 17,479 |
| 15:15 | 29,100 | ¡ã 850 | +3.01% | 28,300 | 29,200 | 28,300 | 17,448 |
| 15:14 | 29,100 | ¡ã 850 | +3.01% | 28,300 | 29,200 | 28,300 | 17,427 |
| 15:13 | 29,150 | ¡ã 900 | +3.19% | 28,300 | 29,200 | 28,300 | 17,076 |
| 15:12 | 29,100 | ¡ã 850 | +3.01% | 28,300 | 29,200 | 28,300 | 16,771 |
| 15:11 | 29,100 | ¡ã 850 | +3.01% | 28,300 | 29,200 | 28,300 | 16,750 |
| 15:10 | 29,150 | ¡ã 900 | +3.19% | 28,300 | 29,200 | 28,300 | 16,733 |
| 15:09 | 29,100 | ¡ã 850 | +3.01% | 28,300 | 29,200 | 28,300 | 16,665 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/10/22 | 29,250 | ¡ã1,000 | +3.54% | 28,300 | 29,250 | 28,300 | 18,096 |
| 2019/10/21 | 28,250 | ¡å450 | -1.57% | 28,700 | 28,700 | 28,200 | 9,626 |
| 2019/10/18 | 28,700 | ¡ã500 | +1.77% | 28,200 | 29,200 | 28,200 | 9,346 |
| 2019/10/17 | 28,200 | ¡å200 | -0.70% | 28,400 | 28,550 | 27,900 | 4,496 |
| 2019/10/16 | 28,400 | ¡ã400 | +1.43% | 27,850 | 28,900 | 27,850 | 5,653 |
| 2019/10/15 | 28,000 | ¡ã100 | +0.36% | 27,900 | 28,400 | 27,750 | 6,962 |
| 2019/10/14 | 27,900 | ¡ã1,400 | +5.28% | 26,500 | 28,350 | 26,500 | 12,366 |
| 2019/10/11 | 26,500 | ¡å1,300 | -4.68% | 28,100 | 28,250 | 26,150 | 17,881 |
| 2019/10/10 | 27,800 | ¡å550 | -1.94% | 28,200 | 28,250 | 27,500 | 5,191 |
| 2019/10/08 | 28,350 | ¡ã1,450 | +5.39% | 26,750 | 28,700 | 26,650 | 7,522 |
