¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 10,692¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 5,346¾ï
- °á»ê¿ù : 12¿ù
07/16 À帶°¨ 
| ÇöÀç°¡ | 985 | °Å·¡·® | 203,821 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 5 | ÀüÀÏ´ëºñ | 51.73% |
| µî¶ô·ü | -0.51% | °Å·¡´ë±Ý | 201¹é¸¸ |
| ½Ã°¡ | 990 | PBR | 0.79 |
| °í°¡ | 1,005 | PER | 0.00 |
| Àú°¡ | 975 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 990 | ½Ã°¡ÃÑ¾× | 1,053¾ï |
| 52ÁÖÃÖ°í | 1,450 | ¿ÜÀκ¸À¯ | 105,528õ |
| 52ÁÖÃÖÀú | 682 | ¿ÜÀκñÀ² | 1.30% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 20,883 | ¿Ü±¹°è ÇÕ | 11,139 | |
| 66,757 | Å°¿òÁõ±Ç | Çϳª±ÝÀ¶ | 31,239 |
| 27,301 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 29,079 |
| 17,509 | ¸Þ¸±¸°Ä¡ | Çö´ëÂ÷Áõ±Ç | 20,371 |
| 13,500 | Çö´ëÂ÷Áõ±Ç | À¯ÁøÁõ±Ç | 20,032 |
| 12,851 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 16,829 |
| 1,110 | 999 | |
| 529 | 998 | |
| 1,819 | 997 | |
| 3,200 | 994 | |
| 3,599 | 993 | |
| 2,162 | 992 | |
| 269 | 991 | |
| 12 | 987 | |
| 20,500 | 986 | |
| 168 | 985 | |
|
»ó : 1,285
ÇÏ : 693
|
984 | 175 |
| 983 | 10 | |
| 980 | 100 | |
| 979 | 9,663 | |
| 978 | 1,263 | |
| 977 | 1,279 | |
| 976 | 1,766 | |
| 975 | 955 | |
| 974 | 1,943 | |
| 973 | 1,024 | |
| 33,368 | 0: | 18,178 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/16 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼¸¦ º¸¸é ÀåÈÄ¹Ý ¸Å¹°¾Ð¹ÚÀÌ ²÷ÀÌÁö ¾Ê°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÇÏÇ⿪¹è¿Ãß¼¼°¡ °è¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/07/15 | 990 | ¡å10 | -1.00% | 0 | +66,503 | 0 | 1.33% |
| 2019/07/12 | 1,000 | ¡å5 | -0.50% | 0 | +66,503 | 0 | 1.31% |
| 2019/07/11 | 1,005 | ¡ã25 | +2.55% | 0 | +66,445 | 0 | 1.35% |
| 2019/07/10 | 980 | ¡ã14 | +1.45% | 0 | +79,696 | 0 | 1.26% |
| 2019/07/09 | 966 | ¡å44 | -4.36% | 0 | +99,986 | 0 | 1.22% |
| 2019/07/08 | 1,010 | ¡å40 | -3.81% | 0 | +127,040 | 0 | 1.35% |
| 2019/07/05 | 1,050 | ¡ã25 | +2.44% | 0 | +133,570 | 0 | 1.38% |
| 2019/07/04 | 1,025 | ¡å40 | -3.76% | 0 | +139,503 | 0 | 1.37% |
| 2019/07/03 | 1,065 | ¡å20 | -1.84% | 0 | +139,462 | 0 | 1.55% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 985 | ¡å 5 | -0.51% | 990 | 1,005 | 975 | 203,821 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/07/16 | 985 | ¡å5 | -0.51% | 990 | 1,005 | 975 | 203,821 |
| 2019/07/15 | 990 | ¡å10 | -1.00% | 1,015 | 1,015 | 990 | 132,976 |
| 2019/07/12 | 1,000 | ¡å5 | -0.50% | 1,005 | 1,015 | 997 | 157,372 |
| 2019/07/11 | 1,005 | ¡ã25 | +2.55% | 980 | 1,005 | 980 | 255,202 |
| 2019/07/10 | 980 | ¡ã14 | +1.45% | 951 | 998 | 951 | 290,948 |
| 2019/07/09 | 966 | ¡å44 | -4.36% | 995 | 1,025 | 963 | 854,735 |
| 2019/07/08 | 1,010 | ¡å40 | -3.81% | 1,045 | 1,055 | 1,000 | 473,724 |
| 2019/07/05 | 1,050 | ¡ã25 | +2.44% | 1,030 | 1,050 | 1,020 | 264,321 |
| 2019/07/04 | 1,025 | ¡å40 | -3.76% | 1,065 | 1,075 | 1,020 | 716,683 |
| 2019/07/03 | 1,065 | ¡å20 | -1.84% | 1,100 | 1,100 | 1,065 | 415,402 |
