¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 10,692¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 5,346¾ï
- °á»ê¿ù : 12¿ù
03/05 À帶°¨ 
| ÇöÀç°¡ | 1,225 | °Å·¡·® | 6,946,767 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 60 | ÀüÀÏ´ëºñ | 293.03% |
| µî¶ô·ü | 5.15% | °Å·¡´ë±Ý | 8,245¹é¸¸ |
| ½Ã°¡ | 1,160 | PBR | 0.79 |
| °í°¡ | 1,230 | PER | 13.03 |
| Àú°¡ | 1,125 | EPS | 94 |
| ÀüÀÏÁ¾°¡ | 1,165 | ½Ã°¡ÃÑ¾× | 1,310¾ï |
| 52ÁÖÃÖ°í | 1,370 | ¿ÜÀκ¸À¯ | 105,222õ |
| 52ÁÖÃÖÀú | 535 | ¿ÜÀκñÀ² | 1.58% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 76,686 | ¿Ü±¹°è ÇÕ | 0 | |
| 1,746,278 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 1,661,017 |
| 1,140,920 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 942,706 |
| 601,429 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 638,349 |
| 575,171 | NHÅõÀÚ | KTBÁõ±Ç | 493,609 |
| 482,986 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 485,819 |
| 82,959 | 1,270 | |
| 39,387 | 1,265 | |
| 46,592 | 1,260 | |
| 26,308 | 1,255 | |
| 171,098 | 1,250 | |
| 131,873 | 1,245 | |
| 71,789 | 1,240 | |
| 38,613 | 1,235 | |
| 110,552 | 1,230 | |
| 43,416 | 1,225 | |
|
»ó : 1,510
ÇÏ : 820
|
1,220 | 15,410 |
| 1,215 | 26,163 | |
| 1,210 | 192,747 | |
| 1,205 | 55,534 | |
| 1,200 | 118,602 | |
| 1,195 | 24,386 | |
| 1,190 | 21,213 | |
| 1,185 | 34,171 | |
| 1,180 | 52,266 | |
| 1,175 | 17,457 | |
| 762,587 | 0: | 557,949 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:14 ±âÁØ)
º» Á¾¸ñ ¿À´Ã ¿ÀÀüÀå¿¡¼´Â ¸¶À̳ʽº±Ç ¾à¼¼È帧À̾ú´Âµ¥¿ä ÀÌÈÄ¿¡ °ÇÑ ¸Å¼ö¼¼°¡ À¯ÀÔµÇ¸é¼ °á±¹ ¿ÀÈÄÀå¿¡¼´Â Ç÷¯½º 4-5% ¾ÈÆƱîÁö ÁÖ°¡°¡ ¿Ã¶ó¼¸é¼ ¸¶°¨Çß½À´Ï´Ù. ÀϺÀÀ¸·Îµµ Áö±Ý °ÇÑ ¾çºÀÀÌ ¸¸µé¾îÁö´Â °ÍÀÌ È®Àεǰí ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀüÇüÀûÀÎ Á¤¹è¿¸ð½À, Áï °Å·¡·® ºÙÀÌ¸é¼ »ó½Â¿¡ ÈûÀ» °ÈÇÏ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨ÇÏ´Â È帧ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/05 | 1,225 | ¡ã60 | +5.15% | +26 | 0 | +84,857 | 1.58% |
| 2021/03/04 | 1,165 | ¡ã35 | +3.10% | +20 | 0 | +297,184 | 1.31% |
| 2021/03/03 | 1,130 | ¡ã25 | +2.26% | +34 | 0 | -185,589 | 1.48% |
| 2021/03/02 | 1,105 | ¡ã35 | +3.27% | +71 | 0 | +137,055 | 1.35% |
| 2021/02/26 | 1,070 | ¡å5 | -0.47% | +82 | 0 | -32,379 | 1.38% |
| 2021/02/25 | 1,075 | ¡ã10 | +0.94% | +107 | 0 | -30,163 | 1.41% |
| 2021/02/24 | 1,065 | ¡å20 | -1.84% | +260 | 0 | -21,653 | 1.43% |
| 2021/02/23 | 1,085 | ¡å25 | -2.25% | +3,675 | 0 | +7,994 | 1.42% |
| 2021/02/22 | 1,110 | ¡ã30 | +2.78% | -7,014 | 0 | -398,904 | 1.79% |
| 2021/02/19 | 1,080 | ¡ã10 | +0.93% | -26 | 0 | +72,711 | 1.73% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,225 | ¡ã 60 | +5.15% | 1,160 | 1,230 | 1,125 | 6,946,767 |
| 15:19 | 1,215 | ¡ã 50 | +4.29% | 1,160 | 1,230 | 1,125 | 6,675,876 |
| 15:19 | 1,210 | ¡ã 45 | +3.86% | 1,160 | 1,230 | 1,125 | 6,706,161 |
| 15:17 | 1,215 | ¡ã 50 | +4.29% | 1,160 | 1,230 | 1,125 | 6,648,194 |
| 15:16 | 1,210 | ¡ã 45 | +3.86% | 1,160 | 1,230 | 1,125 | 6,604,907 |
| 15:16 | 1,215 | ¡ã 50 | +4.29% | 1,160 | 1,230 | 1,125 | 6,622,456 |
| 15:14 | 1,220 | ¡ã 55 | +4.72% | 1,160 | 1,230 | 1,125 | 6,565,734 |
| 15:13 | 1,215 | ¡ã 50 | +4.29% | 1,160 | 1,230 | 1,125 | 6,546,016 |
| 15:12 | 1,220 | ¡ã 55 | +4.72% | 1,160 | 1,230 | 1,125 | 6,497,527 |
| 15:11 | 1,220 | ¡ã 55 | +4.72% | 1,160 | 1,230 | 1,125 | 6,488,107 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 1,225 | ¡ã60 | +5.15% | 1,160 | 1,230 | 1,125 | 6,946,767 |
| 2021/03/04 | 1,165 | ¡ã35 | +3.10% | 1,125 | 1,165 | 1,105 | 1,658,346 |
| 2021/03/03 | 1,130 | ¡ã25 | +2.26% | 1,155 | 1,190 | 1,120 | 3,977,508 |
| 2021/03/02 | 1,105 | ¡ã35 | +3.27% | 1,075 | 1,160 | 1,070 | 3,847,145 |
| 2021/02/26 | 1,070 | ¡å5 | -0.47% | 1,040 | 1,105 | 1,035 | 1,123,235 |
| 2021/02/25 | 1,075 | ¡ã10 | +0.94% | 1,075 | 1,090 | 1,065 | 557,775 |
| 2021/02/24 | 1,065 | ¡å20 | -1.84% | 1,080 | 1,125 | 1,060 | 1,603,165 |
| 2021/02/23 | 1,085 | ¡å25 | -2.25% | 1,090 | 1,115 | 1,070 | 1,374,642 |
| 2021/02/22 | 1,110 | ¡ã30 | +2.78% | 1,170 | 1,205 | 1,110 | 7,561,128 |
| 2021/02/19 | 1,080 | ¡ã10 | +0.93% | 1,065 | 1,080 | 1,020 | 1,275,821 |
