¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,814¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,907¾ï
- °á»ê¿ù : 12¿ù
02/20 À帶°¨ 
| ÇöÀç°¡ | 19,800 | °Å·¡·® | 70,521 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 200 | ÀüÀÏ´ëºñ | 4.22% |
| µî¶ô·ü | -1.00% | °Å·¡´ë±Ý | 1,400¹é¸¸ |
| ½Ã°¡ | 19,900 | PBR | 0.32 |
| °í°¡ | 20,100 | PER | 12.91 |
| Àú°¡ | 19,700 | EPS | 1,534 |
| ÀüÀÏÁ¾°¡ | 20,000 | ½Ã°¡ÃÑ¾× | 11,512¾ï |
| 52ÁÖÃÖ°í | 24,050 | ¿ÜÀκ¸À¯ | 53,503õ |
| 52ÁÖÃÖÀú | 13,750 | ¿ÜÀκñÀ² | 7.98% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 1,154 | 19,900 | |
| 3,110 | 19,850 | |
| 324 | 19,800 | |
|
»ó : 26,000
ÇÏ : 14,000
|
19,750 | 408 |
| 19,700 | 3,142 | |
| 19,650 | 1,603 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 4,588 | 0: | 5,153 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/20 15:12 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀÁß±âÃß¼¼·Îµµ ¾Æ·¡·Î ¹æÇâÀ» Àâ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ´Ü±â¹ÝµîÀÌ ³ª¿Ô½À´Ï´Ù¸¸ ÀÌ ¹Ýµî¿¡ ´ëÇÑ ÀÌÀ͹°·®ÀÌ ³ª¿À°í Àִµ¥¿ä, °¡°ÝÁ¶Á¤ÀÌ ´õ ³ªÅ¸³ª¸é ºÐºÀÃß¼¼ÀûÀ¸·Îµµ ¾ÆÁÖ ÁÁÁö ¾ÊÀ» ¼ö ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/02/20 | 19,800 | ¡å200 | -1.00% | +92 | -122,758 | -1,277 | 7.98% |
| 2019/02/19 | 20,000 | ¡ã350 | +1.78% | -193 | -137,633 | -21,960 | 7.96% |
| 2019/02/18 | 19,650 | ¡å350 | -1.75% | -4,097 | -141,437 | +28,924 | 7.94% |
| 2019/02/15 | 20,000 | ¡å50 | -0.25% | +567 | -126,385 | -13,452 | 7.90% |
| 2019/02/14 | 20,050 | 0 | 0.00% | +2,516 | -138,530 | -92,929 | 7.89% |
| 2019/02/13 | 20,050 | ¡å50 | -0.25% | +53 | -143,035 | +86 | 7.85% |
| 2019/02/12 | 20,100 | 0 | 0.00% | +18,746 | -142,254 | -7,762 | 7.87% |
| 2019/02/11 | 20,100 | ¡ã150 | +0.75% | +9,591 | -161,440 | +5,881 | 7.86% |
| 2019/02/08 | 19,950 | ¡å50 | -0.25% | -27,295 | -151,257 | +47,483 | 7.78% |
| 2019/02/07 | 20,000 | ¡ã1,150 | +6.10% | -1,025 | -120,291 | -9,873 | 7.80% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 19,800 | ¡å 200 | -1.00% | 19,900 | 20,100 | 19,700 | 70,521 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/02/20 | 19,800 | ¡å200 | -1.00% | 19,900 | 20,100 | 19,700 | 70,521 |
| 2019/02/19 | 20,000 | ¡ã350 | +1.78% | 19,650 | 20,050 | 19,500 | 67,642 |
| 2019/02/18 | 19,650 | ¡å350 | -1.75% | 19,950 | 20,050 | 19,600 | 85,185 |
| 2019/02/15 | 20,000 | ¡å50 | -0.25% | 20,150 | 20,200 | 19,850 | 66,795 |
| 2019/02/14 | 20,050 | 0 | 0.00% | 20,000 | 20,200 | 19,750 | 51,629 |
| 2019/02/13 | 20,050 | ¡å50 | -0.25% | 20,100 | 20,150 | 19,750 | 101,763 |
| 2019/02/12 | 20,100 | 0 | 0.00% | 20,200 | 20,300 | 19,950 | 95,045 |
| 2019/02/11 | 20,100 | ¡ã150 | +0.75% | 20,250 | 20,250 | 19,650 | 129,073 |
| 2019/02/08 | 19,950 | ¡å50 | -0.25% | 20,200 | 20,650 | 19,850 | 224,421 |
| 2019/02/07 | 20,000 | ¡ã1,150 | +6.10% | 21,250 | 21,700 | 19,300 | 686,566 |
