¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,814¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,907¾ï
- °á»ê¿ù : 12¿ù
08/14 À帶°¨ 
| ÇöÀç°¡ | 15,900 | °Å·¡·® | 68,057 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | 35.45% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 1,090¹é¸¸ |
| ½Ã°¡ | 15,850 | PBR | 0.32 |
| °í°¡ | 16,350 | PER | 10.37 |
| Àú°¡ | 15,750 | EPS | 1,534 |
| ÀüÀÏÁ¾°¡ | 15,900 | ½Ã°¡ÃÑ¾× | 9,245¾ï |
| 52ÁÖÃÖ°í | 24,750 | ¿ÜÀκ¸À¯ | 54,301õ |
| 52ÁÖÃÖÀú | 13,600 | ¿ÜÀκñÀ² | 6.61% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 10,527 | ¿Ü±¹°è ÇÕ | 24,786 | |
| 15,496 | ÇÏÀÌÁõ±Ç | ¾¾¿¤ | 16,038 |
| 14,036 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 11,468 |
| 9,950 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 10,804 |
| 5,695 | ¸Þ¸±¸°Ä¡ | UBS | 5,569 |
| 4,484 | ¸ð°Ç½º | Çѱ¹Áõ±Ç | 3,043 |
| 31 | 16,450 | |
| 1,926 | 16,400 | |
| 968 | 16,350 | |
| 1,166 | 16,300 | |
| 1,142 | 16,250 | |
| 245 | 16,200 | |
| 531 | 16,150 | |
| 681 | 16,100 | |
| 196 | 15,950 | |
| 2,595 | 15,900 | |
|
»ó : 20,650
ÇÏ : 11,150
|
15,850 | 904 |
| 15,800 | 2,963 | |
| 15,750 | 852 | |
| 15,700 | 1,396 | |
| 15,650 | 195 | |
| 15,600 | 98 | |
| 15,550 | 174 | |
| 15,500 | 1,348 | |
| 15,350 | 2 | |
| 15,300 | 7 | |
| 9,481 | 0: | 7,939 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/14 15:09 ±âÁØ)
º» Á¾¸ñÀº ¿ÀÀü½ÃÀå¿¡¼ ÇѶ§ °¼¼±ÇÀÇ »ó½Â¸®µëÀ» Ÿ´Â ½Ã¼¼°¡ ³ª¿Ô¾ú´Âµ¥¿ä. Ãß°¡»ó½Â¿¡´Â ¼º°øÇÏÁö ¸øÇÑ µí ÇÏ°í °á±¹ ¾à°£ÀÇ ¸Å¹°ÃâÇöÀ¸·Î ÁÖ°¡°¡ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ÁÖ¿ä ÀÌÆò¼±µéÀÌ ÇÏÇâ ¿ª¹è¿ ¸ð½ÀÀ¸·Î ¿ÀÈıîÁö ÁÖ°¡Ç϶ô±¹¸éÀÌ À̾îÁö°í Àִµ¥¿ä. À帶°¨±îÁöµµ ¶Ñ·ÇÇÑ ¹ÝÀü ¿òÁ÷ÀÓÀº º¸ÀÌÁö ¾Ê°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/08/14 | 15,900 | 0 | 0.00% | -38,510 | -250,565 | +17,092 | 6.61% |
| 2018/08/13 | 15,900 | ¡å600 | -3.64% | +6,624 | -219,014 | +3,371 | 6.60% |
| 2018/08/10 | 16,500 | ¡ã300 | +1.85% | +21,110 | -239,938 | +11,133 | 6.59% |
| 2018/08/09 | 16,200 | ¡å350 | -2.11% | -18,470 | -294,188 | -477 | 6.59% |
| 2018/08/08 | 16,550 | ¡ã100 | +0.61% | +256 | -286,076 | +6,254 | 6.58% |
| 2018/08/07 | 16,450 | ¡å200 | -1.20% | -7,061 | -299,327 | +9,440 | 6.56% |
| 2018/08/06 | 16,650 | ¡å50 | -0.30% | +20,395 | -282,731 | -2,826 | 6.56% |
| 2018/08/03 | 16,700 | ¡ã1,700 | +11.33% | +6,991 | -291,127 | -10,244 | 6.58% |
| 2018/08/02 | 15,000 | ¡å500 | -3.23% | -8,011 | -316,722 | -17,331 | 6.61% |
| 2018/08/01 | 15,500 | ¡ã800 | +5.44% | +38,287 | -306,318 | -29,841 | 6.66% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 15,900 | 0 | 0.00% | 15,850 | 16,350 | 15,750 | 68,057 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/08/14 | 15,900 | 0 | 0.00% | 15,850 | 16,350 | 15,750 | 68,057 |
| 2018/08/13 | 15,900 | ¡å600 | -3.64% | 16,450 | 16,550 | 15,600 | 50,104 |
| 2018/08/10 | 16,500 | ¡ã300 | +1.85% | 16,250 | 16,850 | 15,950 | 77,510 |
| 2018/08/09 | 16,200 | ¡å350 | -2.11% | 16,450 | 16,550 | 16,000 | 81,136 |
| 2018/08/08 | 16,550 | ¡ã100 | +0.61% | 16,450 | 16,600 | 16,400 | 30,984 |
| 2018/08/07 | 16,450 | ¡å200 | -1.20% | 16,600 | 16,600 | 16,200 | 61,493 |
| 2018/08/06 | 16,650 | ¡å50 | -0.30% | 16,650 | 16,900 | 16,250 | 88,125 |
| 2018/08/03 | 16,700 | ¡ã1,700 | +11.33% | 15,500 | 17,800 | 15,500 | 642,804 |
| 2018/08/02 | 15,000 | ¡å500 | -3.23% | 15,500 | 15,600 | 14,850 | 80,606 |
| 2018/08/01 | 15,500 | ¡ã800 | +5.44% | 14,900 | 15,550 | 14,700 | 92,170 |
