¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,814¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,907¾ï
- °á»ê¿ù : 12¿ù
01/22 À帶°¨ 
| ÇöÀç°¡ | 50,700 | °Å·¡·® | 872,531 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 2,800 | ÀüÀÏ´ëºñ | 22.92% |
| µî¶ô·ü | -5.23% | °Å·¡´ë±Ý | 44,940¹é¸¸ |
| ½Ã°¡ | 53,200 | PBR | 0.32 |
| °í°¡ | 53,400 | PER | 35.06 |
| Àú°¡ | 49,950 | EPS | 1,446 |
| ÀüÀÏÁ¾°¡ | 53,500 | ½Ã°¡ÃÑ¾× | 29,478¾ï |
| 52ÁÖÃÖ°í | 86,700 | ¿ÜÀκ¸À¯ | 55,093õ |
| 52ÁÖÃÖÀú | 6,470 | ¿ÜÀκñÀ² | 5.24% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 740 | 51,600 | |
| 1,281 | 51,500 | |
| 2,974 | 51,400 | |
| 1,157 | 51,300 | |
| 1,476 | 51,200 | |
| 409 | 51,100 | |
| 1,416 | 51,000 | |
| 1,560 | 50,900 | |
| 1,764 | 50,800 | |
| 75 | 50,700 | |
|
»ó : 69,500
ÇÏ : 37,500
|
50,600 | 1,521 |
| 50,500 | 2,271 | |
| 50,400 | 1,875 | |
| 50,300 | 3,308 | |
| 50,200 | 750 | |
| 50,100 | 943 | |
| 50,000 | 3,603 | |
| 49,950 | 2,514 | |
| 49,900 | 950 | |
| 49,850 | 388 | |
| 12,852 | 0: | 18,123 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)
¿À´Ã -·Î ½ÃÀÛÇÏ¸é¼ ½Ã°£ÀÌ Áö³¯¼ö·Ï Á¡Á¡ ³«ÆøÀ» Å°¿ì¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ½Ã°£ÀÌ Áö³¯¼ö·Ï ¸Å¹°ÀÌ ½×ÀÌ¸é¼ ÁÖ°¡´Â Å« ÆøÀÇ ¾à¼¼¸¦ º¸¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/22 | 50,700 | ¡å2,800 | -5.23% | -13,214 | 0 | +46,904 | 5.24% |
| 2021/01/21 | 53,500 | ¡å900 | -1.65% | -2,494 | 0 | +15,789 | 5.22% |
| 2021/01/20 | 54,400 | ¡å100 | -0.18% | -6,687 | 0 | +24,002 | 5.18% |
| 2021/01/19 | 54,500 | ¡å3,000 | -5.22% | +11,198 | 0 | -6,807 | 5.19% |
| 2021/01/18 | 57,500 | ¡å1,500 | -2.54% | -8,412 | 0 | -13,768 | 5.21% |
| 2021/01/15 | 59,000 | ¡ã200 | +0.34% | +2,184 | 0 | -4,844 | 5.22% |
| 2021/01/14 | 58,800 | ¡ã500 | +0.86% | -15,519 | 0 | -59,113 | 5.32% |
| 2021/01/13 | 58,300 | ¡å4,600 | -7.31% | -35,171 | 0 | +21,576 | 5.28% |
| 2021/01/12 | 62,900 | ¡ã7,500 | +13.54% | +20,796 | 0 | -181,168 | 5.59% |
| 2021/01/11 | 55,400 | ¡å3,500 | -5.94% | -16,667 | 0 | +71,619 | 5.47% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 50,700 | ¡å 2,800 | -5.23% | 53,200 | 53,400 | 49,950 | 872,531 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/22 | 50,700 | ¡å2,800 | -5.23% | 53,200 | 53,400 | 49,950 | 872,531 |
| 2021/01/21 | 53,500 | ¡å900 | -1.65% | 54,700 | 55,700 | 53,500 | 684,431 |
| 2021/01/20 | 54,400 | ¡å100 | -0.18% | 54,200 | 57,500 | 52,500 | 1,804,026 |
| 2021/01/19 | 54,500 | ¡å3,000 | -5.22% | 57,700 | 58,600 | 53,600 | 1,128,652 |
| 2021/01/18 | 57,500 | ¡å1,500 | -2.54% | 59,400 | 61,400 | 57,000 | 1,555,386 |
| 2021/01/15 | 59,000 | ¡ã200 | +0.34% | 58,300 | 63,500 | 56,800 | 3,181,208 |
| 2021/01/14 | 58,800 | ¡ã500 | +0.86% | 60,600 | 64,200 | 58,300 | 3,914,464 |
| 2021/01/13 | 58,300 | ¡å4,600 | -7.31% | 61,600 | 63,000 | 58,300 | 1,756,880 |
| 2021/01/12 | 62,900 | ¡ã7,500 | +13.54% | 56,800 | 67,100 | 56,100 | 9,677,689 |
| 2021/01/11 | 55,400 | ¡å3,500 | -5.94% | 58,000 | 58,900 | 52,900 | 1,566,708 |
