50,700 ¡å 2,800 (-5.23%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
´ë¿õ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 5,814¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 2,907¾ï
  • °á»ê¿ù : 12¿ù
01/22 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 50,700 °Å·¡·® 872,531
ÀüÀÏ´ëºñ ¡å 2,800 ÀüÀÏ´ëºñ 22.92%
µî¶ô·ü -5.23% °Å·¡´ë±Ý 44,940¹é¸¸
½Ã°¡ 53,200 PBR 0.32
°í°¡ 53,400 PER 35.06
Àú°¡ 49,950 EPS 1,446
ÀüÀÏÁ¾°¡ 53,500 ½Ã°¡ÃÑ¾× 29,478¾ï
52ÁÖÃÖ°í 86,700 ¿ÜÀκ¸À¯ 55,093õ
52ÁÖÃÖÀú 6,470 ¿ÜÀκñÀ² 5.24%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
740 51,600
1,281 51,500
2,974 51,400
1,157 51,300
1,476 51,200
409 51,100
1,416 51,000
1,560 50,900
1,764 50,800
75 50,700
»ó : 69,500
ÇÏ : 37,500
50,600 1,521
50,500 2,271
50,400 1,875
50,300 3,308
50,200 750
50,100 943
50,000 3,603
49,950 2,514
49,900 950
49,850 388
12,852 0: 18,123
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)

¿À´Ã -·Î ½ÃÀÛÇϸ鼭 ½Ã°£ÀÌ Áö³¯¼ö·Ï Á¡Á¡ ³«ÆøÀ» Ű¿ì¸é¼­ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ½Ã°£ÀÌ Áö³¯¼ö·Ï ¸Å¹°ÀÌ ½×À̸鼭 ÁÖ°¡´Â Å« ÆøÀÇ ¾à¼¼¸¦ º¸¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿­ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/22 50,700 ¡å2,800 -5.23% -13,214 0 +46,904 5.24%
2021/01/21 53,500 ¡å900 -1.65% -2,494 0 +15,789 5.22%
2021/01/20 54,400 ¡å100 -0.18% -6,687 0 +24,002 5.18%
2021/01/19 54,500 ¡å3,000 -5.22% +11,198 0 -6,807 5.19%
2021/01/18 57,500 ¡å1,500 -2.54% -8,412 0 -13,768 5.21%
2021/01/15 59,000 ¡ã200 +0.34% +2,184 0 -4,844 5.22%
2021/01/14 58,800 ¡ã500 +0.86% -15,519 0 -59,113 5.32%
2021/01/13 58,300 ¡å4,600 -7.31% -35,171 0 +21,576 5.28%
2021/01/12 62,900 ¡ã7,500 +13.54% +20,796 0 -181,168 5.59%
2021/01/11 55,400 ¡å3,500 -5.94% -16,667 0 +71,619 5.47%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 50,700 ¡å 2,800 -5.23% 53,200 53,400 49,950 872,531
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/22 50,700 ¡å2,800 -5.23% 53,200 53,400 49,950 872,531
2021/01/21 53,500 ¡å900 -1.65% 54,700 55,700 53,500 684,431
2021/01/20 54,400 ¡å100 -0.18% 54,200 57,500 52,500 1,804,026
2021/01/19 54,500 ¡å3,000 -5.22% 57,700 58,600 53,600 1,128,652
2021/01/18 57,500 ¡å1,500 -2.54% 59,400 61,400 57,000 1,555,386
2021/01/15 59,000 ¡ã200 +0.34% 58,300 63,500 56,800 3,181,208
2021/01/14 58,800 ¡ã500 +0.86% 60,600 64,200 58,300 3,914,464
2021/01/13 58,300 ¡å4,600 -7.31% 61,600 63,000 58,300 1,756,880
2021/01/12 62,900 ¡ã7,500 +13.54% 56,800 67,100 56,100 9,677,689
2021/01/11 55,400 ¡å3,500 -5.94% 58,000 58,900 52,900 1,566,708
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã