¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,814¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,907¾ï
- °á»ê¿ù : 01¿ù
10/22 À帶°¨ 
| ÇöÀç°¡ | 15,850 | °Å·¡·® | 64,393 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 250 | ÀüÀÏ´ëºñ | 66.41% |
| µî¶ô·ü | -1.55% | °Å·¡´ë±Ý | 1,018¹é¸¸ |
| ½Ã°¡ | 16,350 | PBR | 0.32 |
| °í°¡ | 16,350 | PER | 10.33 |
| Àú°¡ | 15,700 | EPS | 1,534 |
| ÀüÀÏÁ¾°¡ | 16,100 | ½Ã°¡ÃÑ¾× | 9,216¾ï |
| 52ÁÖÃÖ°í | 24,750 | ¿ÜÀκ¸À¯ | 53,913õ |
| 52ÁÖÃÖÀú | 14,150 | ¿ÜÀκñÀ² | 7.27% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 10,536 | ¿Ü±¹°è ÇÕ | 5,767 | |
| 10,429 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 28,564 |
| 9,424 | ½Å¿µÁõ±Ç | ½Å¿µÁõ±Ç | 5,907 |
| 8,836 | KBÁõ±Ç | DB±ÝÅõ | 5,378 |
| 6,767 | Çѱ¹Áõ±Ç | CSÁõ±Ç | 4,984 |
| 5,234 | ¸Þ¸±¸°Ä¡ | Å°¿òÁõ±Ç | 3,827 |
| 224 | 16,350 | |
| 1,618 | 16,300 | |
| 110 | 16,250 | |
| 150 | 16,200 | |
| 100 | 16,150 | |
| 161 | 16,100 | |
| 347 | 16,050 | |
| 374 | 16,000 | |
| 85 | 15,950 | |
| 371 | 15,900 | |
|
»ó : 20,900
ÇÏ : 11,300
|
15,850 | 768 |
| 15,800 | 538 | |
| 15,750 | 597 | |
| 15,700 | 1,451 | |
| 15,650 | 807 | |
| 15,600 | 657 | |
| 15,550 | 1,261 | |
| 15,500 | 1,434 | |
| 15,450 | 143 | |
| 15,400 | 1,680 | |
| 3,540 | 0: | 9,336 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/22 15:10 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/10/22 | 15,850 | ¡å250 | -1.55% | -25,237 | -104,222 | +17,532 | 0.00% |
| 2018/10/19 | 16,100 | ¡ã100 | +0.63% | -2,207 | -110,415 | +4,901 | 7.27% |
| 2018/10/18 | 16,000 | ¡ã100 | +0.63% | -8,144 | -110,974 | +14,666 | 7.25% |
| 2018/10/17 | 15,900 | ¡ã200 | +1.27% | -17,822 | -114,529 | +18,841 | 7.22% |
| 2018/10/16 | 15,700 | ¡ã400 | +2.61% | -23,757 | -96,575 | +58,914 | 7.11% |
| 2018/10/15 | 15,300 | ¡å650 | -4.08% | -27,919 | -73,998 | +11,855 | 7.09% |
| 2018/10/12 | 15,950 | ¡ã300 | +1.92% | -120 | -68,656 | +12,112 | 7.07% |
| 2018/10/11 | 15,650 | ¡å1,250 | -7.40% | -22,677 | -84,694 | +22,430 | 7.03% |
| 2018/10/10 | 16,900 | ¡å350 | -2.03% | -5,808 | -77,640 | -5,381 | 7.04% |
| 2018/10/08 | 17,250 | ¡å150 | -0.86% | -3,271 | -97,076 | +6,267 | 7.03% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 15,850 | ¡å 250 | -1.55% | 16,350 | 16,350 | 15,700 | 64,393 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/10/22 | 15,850 | ¡å250 | -1.55% | 16,350 | 16,350 | 15,700 | 64,393 |
| 2018/10/19 | 16,100 | ¡ã100 | +0.63% | 15,950 | 16,200 | 15,600 | 38,695 |
| 2018/10/18 | 16,000 | ¡ã100 | +0.63% | 15,950 | 16,200 | 15,700 | 43,494 |
| 2018/10/17 | 15,900 | ¡ã200 | +1.27% | 16,150 | 16,350 | 15,850 | 64,995 |
| 2018/10/16 | 15,700 | ¡ã400 | +2.61% | 15,500 | 15,950 | 15,400 | 112,032 |
| 2018/10/15 | 15,300 | ¡å650 | -4.08% | 16,200 | 16,200 | 15,150 | 71,315 |
| 2018/10/12 | 15,950 | ¡ã300 | +1.92% | 15,250 | 15,950 | 15,250 | 62,303 |
| 2018/10/11 | 15,650 | ¡å1,250 | -7.40% | 16,400 | 16,400 | 15,550 | 113,600 |
| 2018/10/10 | 16,900 | ¡å350 | -2.03% | 17,000 | 17,850 | 16,650 | 73,956 |
| 2018/10/08 | 17,250 | ¡å150 | -0.86% | 17,400 | 17,600 | 17,000 | 31,798 |
