´ë¿õ 003090
12,300 0 (0.00%) 01/17 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½ºÇÇ>±ÝÀ¶¾÷ more

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 5,814¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 2,907¾ï
  • °á»ê¿ù : 12¿ù
01/17 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 12,300 °Å·¡·® 25,524
ÀüÀÏ´ëºñ 0 ÀüÀÏ´ëºñ 14.03%
µî¶ô·ü 0.00% °Å·¡´ë±Ý 313¹é¸¸
½Ã°¡ 12,300 PBR 0.32
°í°¡ 12,500 PER 17.77
Àú°¡ 12,150 EPS 692
ÀüÀÏÁ¾°¡ 12,300 ½Ã°¡ÃÑ¾× 7,151¾ï
52ÁÖÃÖ°í 22,000 ¿ÜÀκ¸À¯ 52,484õ
52ÁÖÃÖÀú 11,400 ¿ÜÀκñÀ² 9.73%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
2,567 ¿Ü±¹°è ÇÕ 4,473
6,146 »ï¼ºÁõ±Ç ¹Ì·¡¿¡¼Â 3,851
4,104 ¹Ì·¡¿¡¼Â Çϳª±ÝÀ¶ 3,313
3,622 NHÅõÀÚ ´ë½ÅÁõ±Ç 2,265
2,249 Çѱ¹Áõ±Ç ¸ð°Ç½º 2,238
1,601 JP¸ð°Ç ³ë¹«¶ó 2,234
607 12,800
678 12,750
1,408 12,700
287 12,650
927 12,600
1,931 12,550
3,141 12,500
1,435 12,450
2,135 12,400
417 12,350
»ó : 15,950
ÇÏ : 8,650
 12,300 369
12,250 335
12,200 1,275
12,150 1,863
12,100 1,769
12,050 922
12,000 2,073
11,950 194
11,900 3,295
11,850 27
12,966 0: 12,122
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/17 15:13 ±âÁØ)

¿À´Ã ÀåÁß ¾çºÀÀ» º¸À̴°¡ Çߴµ¥¿ä, ¸Åµµ ¹°·® ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. À§·Î ²¿¸®¸¦ ´Þ¸é¼­ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2020/01/17 12,300 0 0.00% -795 0 +3,180 9.73%
2020/01/16 12,300 ¡ã100 +0.82% +5,210 0 +3,255 9.73%
2020/01/15 12,200 0 0.00% -4,762 0 +8,749 9.71%
2020/01/14 12,200 ¡å100 -0.81% -27,888 0 +5,978 9.69%
2020/01/13 12,300 ¡å50 -0.40% -16,702 0 -24,134 9.74%
2020/01/10 12,350 ¡ã550 +4.66% +4,552 0 +835 9.74%
2020/01/09 11,800 0 0.00% -32,562 0 +701 9.74%
2020/01/08 11,800 ¡å300 -2.48% -4,044 0 -9,423 9.75%
2020/01/07 12,100 ¡å250 -2.02% -12,282 0 -66,546 9.87%
2020/01/06 12,350 ¡å600 -4.63% -2,808 0 -15,297 9.89%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 12,300 0 0.00% 12,300 12,500 12,150 25,524
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2020/01/17 12,300 0 0.00% 12,300 12,500 12,150 25,524
2020/01/16 12,300 ¡ã100 +0.82% 12,300 12,450 12,200 22,383
2020/01/15 12,200 0 0.00% 12,350 12,350 12,100 26,294
2020/01/14 12,200 ¡å100 -0.81% 12,350 12,350 12,100 55,795
2020/01/13 12,300 ¡å50 -0.40% 12,400 12,450 12,200 89,470
2020/01/10 12,350 ¡ã550 +4.66% 11,800 12,500 11,800 162,782
2020/01/09 11,800 0 0.00% 11,850 12,100 11,750 127,272
2020/01/08 11,800 ¡å300 -2.48% 12,100 12,100 11,400 147,840
2020/01/07 12,100 ¡å250 -2.02% 12,350 12,550 11,950 177,261
2020/01/06 12,350 ¡å600 -4.63% 12,900 12,900 12,300 109,504
¿À´ÃÀÇ À̽´
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2250.57

¡ã2.52
0.11%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â175,500¡å
  2. »ï¼ºÀüÀÚ61,400¡ã
  3. ¼¿Æ®¸®¿ÂÇｺ55,000¡å
  4. ¼¿Æ®¸®¿ÂÁ¦¾à43,200¡å
  5. Áö¿¡½ºÀÌ2,140-
  6. Á¦ÀϹÙÀÌ¿À9,560¡ã
  7. ±î¹ÂÀ̾ؾ¾1,805-
  8. ¼¿¸®¹ö¸®80,400¡ã
  9. ÆÄ·ç3,095¡ã
  10. Çö´ëÂ÷118,500-