¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 240¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 1,200¾ï
- °á»ê¿ù : 12¿ù
02/25 À帶°¨ 
| ÇöÀç°¡ | 88,700 | °Å·¡·® | 14,552 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 2,000 | ÀüÀÏ´ëºñ | 60.00% |
| µî¶ô·ü | 2.31% | °Å·¡´ë±Ý | 1,284¹é¸¸ |
| ½Ã°¡ | 86,700 | PBR | 0.20 |
| °í°¡ | 89,700 | PER | 28.76 |
| Àú°¡ | 86,700 | EPS | 3,084 |
| ÀüÀÏÁ¾°¡ | 86,700 | ½Ã°¡ÃÑ¾× | 2,129¾ï |
| 52ÁÖÃÖ°í | 93,000 | ¿ÜÀκ¸À¯ | 2,219õ |
| 52ÁÖÃÖÀú | 40,950 | ¿ÜÀκñÀ² | 7.54% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 168 | ¿Ü±¹°è ÇÕ | 2,284 | |
| 6,061 | ½Å¿µÁõ±Ç | ¸Þ¸®Ã÷ | 4,947 |
| 1,916 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 2,004 |
| 1,405 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 1,452 |
| 836 | KBÁõ±Ç | JP¸ð°Ç | 1,255 |
| 598 | KTBÁõ±Ç | ¹Ì·¡¿¡¼Â | 1,204 |
| 14 | 89,600 | |
| 208 | 89,500 | |
| 21 | 89,400 | |
| 22 | 89,300 | |
| 6 | 89,200 | |
| 17 | 89,100 | |
| 108 | 89,000 | |
| 51 | 88,900 | |
| 3 | 88,800 | |
| 56 | 88,700 | |
|
»ó : 112,500
ÇÏ : 60,700
|
88,600 | 14 |
| 88,500 | 46 | |
| 88,400 | 24 | |
| 88,300 | 37 | |
| 88,200 | 1,429 | |
| 88,100 | 481 | |
| 88,000 | 17 | |
| 87,800 | 8 | |
| 87,600 | 6 | |
| 87,500 | 89 | |
| 506 | 0: | 2,151 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/25 15:15 ±âÁØ)
¿À´Ã ÀåÁß ¹Ð¸®´Â°¡ Çߴµ¥¿ä, ´Ù½Ã ¸Å¼ö¿¡ À¯ÀÔµÇ¸é¼ +·Î ¹ÝÀüÇÏ¿© °º¸ÇÕ±ÇÀ¸·Î ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ¸Åµµ ¾Ð·ÂÀÌ °¡Áߵǰí ÀÖ½À´Ï´Ù. Áß±âÀû, ´Ü±âÀûÀ¸·Î ºÐºÀ»óÀ¸·Î ¹æÇâÀº ¾Æ·§ÂÊÀ̳ª ¾ÆÁ÷±îÁö ¿ÏÀüÇÏ°Ô Èñ¸ÁÀ» ¹ö¸± ÇÊ¿ä´Â ¾ø½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/25 | 88,700 | ¡ã2,000 | +2.31% | -238 | 0 | +3,594 | 7.54% |
| 2021/02/24 | 86,700 | ¡å1,600 | -1.81% | +9 | 0 | +315 | 7.53% |
| 2021/02/23 | 88,300 | ¡ã1,200 | +1.38% | -327 | 0 | +2,278 | 7.44% |
| 2021/02/22 | 87,100 | ¡å1,100 | -1.25% | -897 | 0 | -738 | 7.47% |
| 2021/02/19 | 88,200 | ¡ã3,200 | +3.76% | -312 | 0 | +1,630 | 7.40% |
| 2021/02/18 | 85,000 | ¡ã800 | +0.95% | -39 | 0 | +443 | 7.38% |
| 2021/02/17 | 84,200 | ¡ã400 | +0.48% | -412 | 0 | -263 | 7.39% |
| 2021/02/16 | 83,800 | ¡å200 | -0.24% | -3,898 | 0 | +217 | 7.38% |
| 2021/02/15 | 84,000 | ¡ã500 | +0.60% | -516 | 0 | -340 | 7.40% |
| 2021/02/10 | 83,500 | ¡ã300 | +0.36% | -2,007 | 0 | -84 | 7.40% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 88,700 | ¡ã 2,000 | +2.31% | 86,700 | 89,700 | 86,700 | 14,552 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/25 | 88,700 | ¡ã2,000 | +2.31% | 86,700 | 89,700 | 86,700 | 14,552 |
| 2021/02/24 | 86,700 | ¡å1,600 | -1.81% | 88,000 | 89,800 | 85,600 | 9,092 |
| 2021/02/23 | 88,300 | ¡ã1,200 | +1.38% | 87,100 | 89,700 | 86,300 | 13,296 |
| 2021/02/22 | 87,100 | ¡å1,100 | -1.25% | 89,800 | 89,800 | 86,800 | 5,527 |
| 2021/02/19 | 88,200 | ¡ã3,200 | +3.76% | 86,300 | 88,700 | 86,000 | 16,206 |
| 2021/02/18 | 85,000 | ¡ã800 | +0.95% | 84,500 | 85,000 | 84,000 | 3,593 |
| 2021/02/17 | 84,200 | ¡ã400 | +0.48% | 83,800 | 84,500 | 83,700 | 3,467 |
| 2021/02/16 | 83,800 | ¡å200 | -0.24% | 84,000 | 84,200 | 83,300 | 6,718 |
| 2021/02/15 | 84,000 | ¡ã500 | +0.60% | 83,500 | 84,500 | 82,900 | 3,840 |
| 2021/02/10 | 83,500 | ¡ã300 | +0.36% | 83,200 | 83,500 | 82,400 | 4,294 |
