88,700 ¡ã 2,000 (+2.31%)
02/25 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÀϽŹæÁ÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 240¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 1,200¾ï
  • °á»ê¿ù : 12¿ù
02/25 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 88,700 °Å·¡·® 14,552
ÀüÀÏ´ëºñ ¡ã 2,000 ÀüÀÏ´ëºñ 60.00%
µî¶ô·ü 2.31% °Å·¡´ë±Ý 1,284¹é¸¸
½Ã°¡ 86,700 PBR 0.20
°í°¡ 89,700 PER 28.76
Àú°¡ 86,700 EPS 3,084
ÀüÀÏÁ¾°¡ 86,700 ½Ã°¡ÃÑ¾× 2,129¾ï
52ÁÖÃÖ°í 93,000 ¿ÜÀκ¸À¯ 2,219õ
52ÁÖÃÖÀú 40,950 ¿ÜÀκñÀ² 7.54%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
168 ¿Ü±¹°è ÇÕ 2,284
6,061 ½Å¿µÁõ±Ç ¸Þ¸®Ã÷ 4,947
1,916 Ű¿òÁõ±Ç ½ÅÇÑÅõÀÚ 2,004
1,405 »ï¼ºÁõ±Ç Ű¿òÁõ±Ç 1,452
836 KBÁõ±Ç JP¸ð°Ç 1,255
598 KTBÁõ±Ç ¹Ì·¡¿¡¼Â 1,204
14 89,600
208 89,500
21 89,400
22 89,300
6 89,200
17 89,100
108 89,000
51 88,900
3 88,800
56 88,700
»ó : 112,500
ÇÏ : 60,700
88,600 14
88,500 46
88,400 24
88,300 37
88,200 1,429
88,100 481
88,000 17
87,800 8
87,600 6
87,500 89
506 0: 2,151
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/25 15:15 ±âÁØ)

¿À´Ã ÀåÁß ¹Ð¸®´Â°¡ Çߴµ¥¿ä, ´Ù½Ã ¸Å¼ö¿¡ À¯ÀԵǸ鼭 +·Î ¹ÝÀüÇÏ¿© °­º¸ÇÕ±ÇÀ¸·Î ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ¸Åµµ ¾Ð·ÂÀÌ °¡Áߵǰí ÀÖ½À´Ï´Ù. Áß±âÀû, ´Ü±âÀûÀ¸·Î ºÐºÀ»óÀ¸·Î ¹æÇâÀº ¾Æ·§ÂÊÀ̳ª ¾ÆÁ÷±îÁö ¿ÏÀüÇÏ°Ô Èñ¸ÁÀ» ¹ö¸± ÇÊ¿ä´Â ¾ø½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/25 88,700 ¡ã2,000 +2.31% -238 0 +3,594 7.54%
2021/02/24 86,700 ¡å1,600 -1.81% +9 0 +315 7.53%
2021/02/23 88,300 ¡ã1,200 +1.38% -327 0 +2,278 7.44%
2021/02/22 87,100 ¡å1,100 -1.25% -897 0 -738 7.47%
2021/02/19 88,200 ¡ã3,200 +3.76% -312 0 +1,630 7.40%
2021/02/18 85,000 ¡ã800 +0.95% -39 0 +443 7.38%
2021/02/17 84,200 ¡ã400 +0.48% -412 0 -263 7.39%
2021/02/16 83,800 ¡å200 -0.24% -3,898 0 +217 7.38%
2021/02/15 84,000 ¡ã500 +0.60% -516 0 -340 7.40%
2021/02/10 83,500 ¡ã300 +0.36% -2,007 0 -84 7.40%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 88,700 ¡ã 2,000 +2.31% 86,700 89,700 86,700 14,552
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/25 88,700 ¡ã2,000 +2.31% 86,700 89,700 86,700 14,552
2021/02/24 86,700 ¡å1,600 -1.81% 88,000 89,800 85,600 9,092
2021/02/23 88,300 ¡ã1,200 +1.38% 87,100 89,700 86,300 13,296
2021/02/22 87,100 ¡å1,100 -1.25% 89,800 89,800 86,800 5,527
2021/02/19 88,200 ¡ã3,200 +3.76% 86,300 88,700 86,000 16,206
2021/02/18 85,000 ¡ã800 +0.95% 84,500 85,000 84,000 3,593
2021/02/17 84,200 ¡ã400 +0.48% 83,800 84,500 83,700 3,467
2021/02/16 83,800 ¡å200 -0.24% 84,000 84,200 83,300 6,718
2021/02/15 84,000 ¡ã500 +0.60% 83,500 84,500 82,900 3,840
2021/02/10 83,500 ¡ã300 +0.36% 83,200 83,500 82,400 4,294
3099.69

¡ã104.71
3.50%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å