¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 240¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 1,200¾ï
- °á»ê¿ù : 12¿ù
12/06 13:04 
| ÇöÀç°¡ | 71,200 | °Å·¡·® | 442 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 600 | ÀüÀÏ´ëºñ | -65.79% |
| µî¶ô·ü | -0.84% | °Å·¡´ë±Ý | 34¹é¸¸ |
| ½Ã°¡ | 71,700 | PBR | 0.20 |
| °í°¡ | 71,700 | PER | 7.73 |
| Àú°¡ | 71,200 | EPS | 9,206 |
| ÀüÀÏÁ¾°¡ | 71,800 | ½Ã°¡ÃÑ¾× | 1,709¾ï |
| 52ÁÖÃÖ°í | 107,500 | ¿ÜÀκ¸À¯ | 2,235õ |
| 52ÁÖÃÖÀú | 69,300 | ¿ÜÀκñÀ² | 6.87% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 243 | ¿Ü±¹°è ÇÕ | 0 | |
| 166 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 243 |
| 152 | ¿¡½ºÁö | ½Å¿µÁõ±Ç | 79 |
| 55 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 40 |
| 48 | ¾¾Æ¼±×·ì | ½ÅÇÑÅõÀÚ | 39 |
| 46 | CSÁõ±Ç | ´ë½ÅÁõ±Ç | 39 |
| 34 | 72,900 | |
| 1 | 72,800 | |
| 5 | 72,500 | |
| 6 | 72,400 | |
| 1 | 72,200 | |
| 1 | 72,100 | |
| 7 | 72,000 | |
| 64 | 71,900 | |
| 1 | 71,800 | |
| 2 | 71,600 | |
|
»ó : 93,300
ÇÏ : 50,300
|
71,500 | 1 |
| 71,400 | 30 | |
| 71,300 | 57 | |
| 71,200 | 325 | |
| 71,100 | 22 | |
| 71,000 | 51 | |
| 70,900 | 20 | |
| 70,800 | 60 | |
| 70,700 | 104 | |
| 70,600 | 1,021 | |
| 122 | 1: | 1,691 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/06 13:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ÀåÁßÀÇ ÁÖ°¡ º¯µ¿¼ºÀº Å©Áö ¾Ê½À´Ï´Ù. ¼ÒÆø ¾à¼¼±Ç¿¡¼ ¹æÇ⼺ÀÌ ¸ð»öµÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÇÏÇ⿪¹è¿Ãß¼¼°¡ °è¼Ó ÁøÇàÁß¿¡ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/12/05 | 71,800 | ¡å200 | -0.28% | -380 | 0 | -184 | 6.88% |
| 2019/12/04 | 72,000 | ¡å600 | -0.83% | -641 | 0 | -208 | 6.88% |
| 2019/12/03 | 72,600 | ¡å100 | -0.14% | -722 | 0 | +49 | 6.89% |
| 2019/12/02 | 72,700 | ¡ã200 | +0.28% | -54 | 0 | +60 | 6.89% |
| 2019/11/29 | 72,500 | ¡å600 | -0.82% | -328 | 0 | -156 | 6.90% |
| 2019/11/28 | 73,100 | ¡å300 | -0.41% | -672 | 0 | -80 | 6.90% |
| 2019/11/27 | 73,400 | ¡å300 | -0.41% | +135 | 0 | -24 | 6.90% |
| 2019/11/26 | 73,700 | ¡ã400 | +0.55% | +60 | 0 | -23 | 6.90% |
| 2019/11/25 | 73,300 | ¡ã400 | +0.55% | +252 | 0 | 0 | 6.90% |
| 2019/11/22 | 72,900 | ¡ã100 | +0.14% | +143 | 0 | -80 | 6.91% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:04 | 71,200 | ¡å 600 | -0.84% | 71,700 | 71,700 | 71,200 | 442 |
| 13:01 | 71,200 | ¡å 600 | -0.84% | 71,700 | 71,700 | 71,200 | 441 |
| 13:00 | 71,200 | ¡å 600 | -0.84% | 71,700 | 71,700 | 71,200 | 440 |
| 12:58 | 71,200 | ¡å 600 | -0.84% | 71,700 | 71,700 | 71,200 | 434 |
| 12:55 | 71,200 | ¡å 600 | -0.84% | 71,700 | 71,700 | 71,200 | 433 |
| 12:52 | 71,200 | ¡å 600 | -0.84% | 71,700 | 71,700 | 71,200 | 432 |
| 12:49 | 71,200 | ¡å 600 | -0.84% | 71,700 | 71,700 | 71,200 | 431 |
| 12:47 | 71,200 | ¡å 600 | -0.84% | 71,700 | 71,700 | 71,200 | 430 |
| 12:46 | 71,200 | ¡å 600 | -0.84% | 71,700 | 71,700 | 71,200 | 423 |
| 12:44 | 71,200 | ¡å 600 | -0.84% | 71,700 | 71,700 | 71,200 | 422 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/12/05 | 71,800 | ¡å200 | -0.28% | 71,900 | 71,900 | 71,000 | 1,292 |
| 2019/12/04 | 72,000 | ¡å600 | -0.83% | 72,700 | 72,700 | 71,500 | 1,334 |
| 2019/12/03 | 72,600 | ¡å100 | -0.14% | 73,000 | 73,500 | 72,500 | 1,269 |
| 2019/12/02 | 72,700 | ¡ã200 | +0.28% | 72,600 | 73,000 | 72,500 | 457 |
| 2019/11/29 | 72,500 | ¡å600 | -0.82% | 73,500 | 73,500 | 72,400 | 826 |
| 2019/11/28 | 73,100 | ¡å300 | -0.41% | 73,400 | 73,500 | 72,900 | 1,110 |
| 2019/11/27 | 73,400 | ¡å300 | -0.41% | 73,800 | 73,800 | 73,100 | 416 |
| 2019/11/26 | 73,700 | ¡ã400 | +0.55% | 73,300 | 73,700 | 73,300 | 521 |
| 2019/11/25 | 73,300 | ¡ã400 | +0.55% | 73,000 | 73,500 | 72,900 | 403 |
| 2019/11/22 | 72,900 | ¡ã100 | +0.14% | 73,200 | 73,200 | 72,500 | 642 |
