ÇöÀç°¡ | 88,700 | °Å·¡·® | 14,552 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 2,000 | ÀüÀÏ´ëºñ | 60.00% |
µî¶ô·ü | 2.31% | °Å·¡´ë±Ý | 1,284¹é¸¸ |
½Ã°¡ | 86,700 | PBR | 0.20 |
°í°¡ | 89,700 | PER | 28.76 |
Àú°¡ | 86,700 | EPS | 3,084 |
ÀüÀÏÁ¾°¡ | 86,700 | ½Ã°¡ÃÑ¾× | 2,129¾ï |
52ÁÖÃÖ°í | 93,000 | ¿ÜÀκ¸À¯ | 2,219õ |
52ÁÖÃÖÀú | 40,950 | ¿ÜÀκñÀ² | 7.54% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
168 | ¿Ü±¹°è ÇÕ | 2,284 | |
6,061 | ½Å¿µÁõ±Ç | ¸Þ¸®Ã÷ | 4,947 |
1,916 | Ű¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 2,004 |
1,405 | »ï¼ºÁõ±Ç | Ű¿òÁõ±Ç | 1,452 |
836 | KBÁõ±Ç | JP¸ð°Ç | 1,255 |
598 | KTBÁõ±Ç | ¹Ì·¡¿¡¼Â | 1,204 |
14 | 89,600 | |
208 | 89,500 | |
21 | 89,400 | |
22 | 89,300 | |
6 | 89,200 | |
17 | 89,100 | |
108 | 89,000 | |
51 | 88,900 | |
3 | 88,800 | |
56 | 88,700 | |
»ó : 112,500
ÇÏ : 60,700
|
88,600 | 14 |
88,500 | 46 | |
88,400 | 24 | |
88,300 | 37 | |
88,200 | 1,429 | |
88,100 | 481 | |
88,000 | 17 | |
87,800 | 8 | |
87,600 | 6 | |
87,500 | 89 | |
506 | 0: | 2,151 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/25 15:15 ±âÁØ)
¿À´Ã ÀåÁß ¹Ð¸®´Â°¡ Çߴµ¥¿ä, ´Ù½Ã ¸Å¼ö¿¡ À¯ÀÔµÇ¸é¼ +·Î ¹ÝÀüÇÏ¿© °º¸ÇÕ±ÇÀ¸·Î ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ¸Åµµ ¾Ð·ÂÀÌ °¡Áߵǰí ÀÖ½À´Ï´Ù. Áß±âÀû, ´Ü±âÀûÀ¸·Î ºÐºÀ»óÀ¸·Î ¹æÇâÀº ¾Æ·§ÂÊÀ̳ª ¾ÆÁ÷±îÁö ¿ÏÀüÇÏ°Ô Èñ¸ÁÀ» ¹ö¸± ÇÊ¿ä´Â ¾ø½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/02/25 | 88,700 | ¡ã2,000 | +2.31% | -238 | 0 | +3,594 | 7.54% |
2021/02/24 | 86,700 | ¡å1,600 | -1.81% | +9 | 0 | +315 | 7.53% |
2021/02/23 | 88,300 | ¡ã1,200 | +1.38% | -327 | 0 | +2,278 | 7.44% |
2021/02/22 | 87,100 | ¡å1,100 | -1.25% | -897 | 0 | -738 | 7.47% |
2021/02/19 | 88,200 | ¡ã3,200 | +3.76% | -312 | 0 | +1,630 | 7.40% |
2021/02/18 | 85,000 | ¡ã800 | +0.95% | -39 | 0 | +443 | 7.38% |
2021/02/17 | 84,200 | ¡ã400 | +0.48% | -412 | 0 | -263 | 7.39% |
2021/02/16 | 83,800 | ¡å200 | -0.24% | -3,898 | 0 | +217 | 7.38% |
2021/02/15 | 84,000 | ¡ã500 | +0.60% | -516 | 0 | -340 | 7.40% |
2021/02/10 | 83,500 | ¡ã300 | +0.36% | -2,007 | 0 | -84 | 7.40% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 88,700 | ¡ã 2,000 | +2.31% | 86,700 | 89,700 | 86,700 | 14,552 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/02/25 | 88,700 | ¡ã2,000 | +2.31% | 86,700 | 89,700 | 86,700 | 14,552 |
2021/02/24 | 86,700 | ¡å1,600 | -1.81% | 88,000 | 89,800 | 85,600 | 9,092 |
2021/02/23 | 88,300 | ¡ã1,200 | +1.38% | 87,100 | 89,700 | 86,300 | 13,296 |
2021/02/22 | 87,100 | ¡å1,100 | -1.25% | 89,800 | 89,800 | 86,800 | 5,527 |
2021/02/19 | 88,200 | ¡ã3,200 | +3.76% | 86,300 | 88,700 | 86,000 | 16,206 |
2021/02/18 | 85,000 | ¡ã800 | +0.95% | 84,500 | 85,000 | 84,000 | 3,593 |
2021/02/17 | 84,200 | ¡ã400 | +0.48% | 83,800 | 84,500 | 83,700 | 3,467 |
2021/02/16 | 83,800 | ¡å200 | -0.24% | 84,000 | 84,200 | 83,300 | 6,718 |
2021/02/15 | 84,000 | ¡ã500 | +0.60% | 83,500 | 84,500 | 82,900 | 3,840 |
2021/02/10 | 83,500 | ¡ã300 | +0.36% | 83,200 | 83,500 | 82,400 | 4,294 |