ÇöÀç°¡ | 16,750 | °Å·¡·® | 56,865 |
---|---|---|---|
ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | 27.87% |
µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 952¹é¸¸ |
½Ã°¡ | 16,800 | PBR | 0.77 |
°í°¡ | 16,950 | PER | 12.83 |
Àú°¡ | 16,600 | EPS | 1,306 |
ÀüÀÏÁ¾°¡ | 16,750 | ½Ã°¡ÃÑ¾× | 3,391¾ï |
52ÁÖÃÖ°í | 32,400 | ¿ÜÀκ¸À¯ | 16,592õ |
52ÁÖÃÖÀú | 9,420 | ¿ÜÀκñÀ² | 18.04% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
9,114 | ¿Ü±¹°è ÇÕ | 1,888 | |
12,576 | Çϳª±ÝÀ¶ | À¯ÁøÁõ±Ç | 17,351 |
9,122 | ¸Þ¸±¸°Ä¡ | Ű¿òÁõ±Ç | 5,961 |
6,270 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 4,485 |
4,791 | ´ë½ÅÁõ±Ç | BNKÁõ±Ç | 4,277 |
4,593 | Ű¿òÁõ±Ç | »ï¼ºÁõ±Ç | 3,728 |
1,571 | 17,300 | |
352 | 17,250 | |
466 | 17,200 | |
95 | 17,150 | |
133 | 17,100 | |
182 | 17,050 | |
915 | 17,000 | |
432 | 16,950 | |
319 | 16,900 | |
799 | 16,850 | |
»ó : 21,750
ÇÏ : 11,750
|
16,750 | 778 |
16,700 | 4,436 | |
16,650 | 2,667 | |
16,600 | 5,819 | |
16,550 | 2,342 | |
16,500 | 2,660 | |
16,450 | 654 | |
16,400 | 402 | |
16,350 | 217 | |
16,300 | 270 | |
5,264 | 0: | 20,245 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/03 15:14 ±âÁØ)
µ¿Á¾¸ñÀº ¿ÀÀü¿¡ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸¿´±¸¿ä ¿ÀÈĵé¾î °¼¼ÀüȯÇÏ¸é¼ °á±¹ ÁÖ°¡°¡ °º¸ÇÕ±Ç ¼öÁرîÁö ¿Ã¶ó¼¸é¼ ¸¶°¨ÇØÁÖ´Â ¸ð½ÀÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ºÐºÀÃÆ®»ó ´Ü±â ³«Æø¿¡ ´ëÇÑ ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ̱ä ÇÏÁö¸¸ ÀúÇ׸ʰ´ë°¡ À§¿¡ ÀÖ¾î ´Ü±â Ãß¼¼°¡ ±×¸® ÁÁÁø ¾Ê½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/03/03 | 16,750 | 0 | 0.00% | -4,128 | 0 | -8,117 | 18.04% |
2021/03/02 | 16,750 | ¡ã100 | +0.60% | +52 | 0 | -12,156 | 18.10% |
2021/02/26 | 16,650 | 0 | 0.00% | -443 | 0 | +4,561 | 18.07% |
2021/02/25 | 16,650 | ¡ã150 | +0.91% | +229 | 0 | -2,433 | 18.09% |
2021/02/24 | 16,500 | ¡å450 | -2.65% | +30 | 0 | +24 | 18.09% |
2021/02/23 | 16,950 | ¡å200 | -1.17% | +412 | 0 | -844 | 18.09% |
2021/02/22 | 17,150 | ¡å150 | -0.87% | -909 | 0 | +1,843 | 18.08% |
2021/02/19 | 17,300 | ¡å450 | -2.54% | -1,368 | 0 | -15,493 | 18.16% |
2021/02/18 | 17,750 | ¡å800 | -0.28% | -9,652 | 0 | -9,404 | 18.20% |
2021/02/17 | 18,550 | ¡ã450 | +2.49% | +217 | 0 | +13,863 | 18.14% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 16,750 | 0 | 0.00% | 16,800 | 16,950 | 16,600 | 56,865 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/03/03 | 16,750 | 0 | 0.00% | 16,800 | 16,950 | 16,600 | 56,865 |
2021/03/02 | 16,750 | ¡ã100 | +0.60% | 16,850 | 16,950 | 16,550 | 44,195 |
2021/02/26 | 16,650 | 0 | 0.00% | 16,100 | 16,650 | 16,100 | 44,632 |
2021/02/25 | 16,650 | ¡ã150 | +0.91% | 16,600 | 16,800 | 16,550 | 46,197 |
2021/02/24 | 16,500 | ¡å450 | -2.65% | 16,850 | 17,000 | 16,500 | 72,028 |
2021/02/23 | 16,950 | ¡å200 | -1.17% | 17,050 | 17,050 | 16,800 | 67,063 |
2021/02/22 | 17,150 | ¡å150 | -0.87% | 17,300 | 17,700 | 17,100 | 116,300 |
2021/02/19 | 17,300 | ¡å450 | -2.54% | 17,750 | 17,750 | 17,100 | 103,637 |
2021/02/18 | 17,750 | ¡å800 | +0.28% | 17,750 | 18,000 | 17,450 | 103,708 |
2021/02/17 | 18,550 | ¡ã450 | +2.49% | 18,100 | 18,550 | 18,100 | 125,135 |