¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,024¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,012¾ï
- °á»ê¿ù : 12¿ù
05/22 À帶°¨ 
| ÇöÀç°¡ | 16,200 | °Å·¡·® | 166,765 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 150 | ÀüÀÏ´ëºñ | 101.14% |
| µî¶ô·ü | 0.93% | °Å·¡´ë±Ý | 2,676¹é¸¸ |
| ½Ã°¡ | 15,950 | PBR | 0.77 |
| °í°¡ | 16,350 | PER | 11.83 |
| Àú°¡ | 15,650 | EPS | 1,369 |
| ÀüÀÏÁ¾°¡ | 16,050 | ½Ã°¡ÃÑ¾× | 3,280¾ï |
| 52ÁÖÃÖ°í | 21,250 | ¿ÜÀκ¸À¯ | 15,098õ |
| 52ÁÖÃÖÀú | 9,420 | ¿ÜÀκñÀ² | 25.42% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 835 | 16,650 | |
| 620 | 16,600 | |
| 758 | 16,550 | |
| 2,379 | 16,500 | |
| 2,221 | 16,450 | |
| 3,631 | 16,400 | |
| 1,664 | 16,350 | |
| 2,864 | 16,300 | |
| 2,496 | 16,250 | |
| 4,040 | 16,200 | |
|
»ó : 20,850
ÇÏ : 11,250
|
16,150 | 124 |
| 16,100 | 160 | |
| 16,050 | 496 | |
| 16,000 | 3,551 | |
| 15,950 | 761 | |
| 15,900 | 1,278 | |
| 15,850 | 1,318 | |
| 15,800 | 691 | |
| 15,750 | 876 | |
| 15,700 | 740 | |
| 21,508 | 0: | 9,995 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/22 15:15 ±âÁØ)
º»Á¾¸ñÀº ¿ÀÀü¿¡ ¾à¼¼±Ç¿¡¼ ħüµÈ ¸ð½ÀÀ̾ú´Âµ¥ ½Ã°£ÀÌ Áö³ª¸é¼ ¸Å±â°¡ À¯ÀԵǾú°í ÁÖ°¡´Â °á±¹ ¿ÀÈĵé¾î °¼¼, ¾Æ´Ï °º¸ÇÕ±Ç ¼öÁرîÁö ¿Ã¶ó¼¸é¼ ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ÀüüÀûÀ¸·Î ºÐºÀÃÆ®»ó ÀÌÆò¼±µéÀÇ »óÇâÁöÁö·ÂÀÌ °ÇÏ°Ô ÀÖ¾î ´Ü±âÀûÀÎ Ãß¼¼´Â ¿ì»óÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/05/22 | 16,200 | ¡ã150 | +0.93% | +806 | 0 | +11,607 | 25.36% |
| 2020/05/21 | 16,050 | ¡å150 | -0.93% | +10,827 | 0 | -7,109 | 25.39% |
| 2020/05/20 | 16,200 | ¡å100 | -0.61% | -5,029 | 0 | -182 | 25.40% |
| 2020/05/19 | 16,300 | ¡ã150 | +0.93% | +2,368 | 0 | -20,383 | 25.50% |
| 2020/05/18 | 16,150 | ¡ã150 | +0.94% | +46,686 | 0 | -1,107 | 25.50% |
| 2020/05/15 | 16,000 | ¡ã900 | +5.96% | +10,047 | 0 | +1,772 | 25.49% |
| 2020/05/14 | 15,100 | ¡å100 | -0.66% | +10,486 | 0 | -23,380 | 25.61% |
| 2020/05/13 | 15,200 | ¡ã300 | +2.01% | +6,143 | 0 | -16,084 | 25.69% |
| 2020/05/12 | 14,900 | ¡ã100 | +0.68% | -123 | 0 | -8,936 | 25.73% |
| 2020/05/11 | 14,800 | ¡å250 | -1.66% | +2,219 | 0 | -61,886 | 26.04% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 16,200 | ¡ã 150 | +0.93% | 15,950 | 16,350 | 15,650 | 166,765 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/05/22 | 16,200 | ¡ã150 | +0.93% | 15,950 | 16,350 | 15,650 | 166,765 |
| 2020/05/21 | 16,050 | ¡å150 | -0.93% | 16,250 | 16,300 | 15,950 | 82,429 |
| 2020/05/20 | 16,200 | ¡å100 | -0.61% | 16,250 | 16,300 | 16,000 | 100,338 |
| 2020/05/19 | 16,300 | ¡ã150 | +0.93% | 16,200 | 16,400 | 15,750 | 223,331 |
| 2020/05/18 | 16,150 | ¡ã150 | +0.94% | 16,100 | 16,650 | 15,650 | 353,890 |
| 2020/05/15 | 16,000 | ¡ã900 | +5.96% | 15,200 | 17,800 | 15,100 | 1,421,420 |
| 2020/05/14 | 15,100 | ¡å100 | -0.66% | 15,000 | 15,350 | 14,800 | 113,396 |
| 2020/05/13 | 15,200 | ¡ã300 | +2.01% | 15,000 | 15,450 | 14,900 | 146,553 |
| 2020/05/12 | 14,900 | ¡ã100 | +0.68% | 15,150 | 15,200 | 14,750 | 86,609 |
| 2020/05/11 | 14,800 | ¡å250 | -1.66% | 15,100 | 15,700 | 14,800 | 273,860 |
