¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,966¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 983¾ï
- °á»ê¿ù : 12¿ù
08/22 À帶°¨ 
| ÇöÀç°¡ | 14,450 | °Å·¡·® | 12,860 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 200 | ÀüÀÏ´ëºñ | -0.55% |
| µî¶ô·ü | -1.37% | °Å·¡´ë±Ý | 10¹é¸¸ |
| ½Ã°¡ | 14,350 | PBR | 0.77 |
| °í°¡ | 14,450 | PER | 11.78 |
| Àú°¡ | 14,350 | EPS | 1,227 |
| ÀüÀÏÁ¾°¡ | 14,450 | ½Ã°¡ÃÑ¾× | 2,841¾ï |
| 52ÁÖÃÖ°í | 20,300 | ¿ÜÀκ¸À¯ | 14,825õ |
| 52ÁÖÃÖÀú | 12,900 | ¿ÜÀκñÀ² | 24.60% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 536 | |
| 269 | Å°¿òÁõ±Ç | ¸Þ¸±¸°Ä¡ | 410 |
| 197 | À¯¾ÈŸ | À¯¾ÈŸ | 200 |
| 132 | ¹Ì·¡¿¡¼Â | ¸ð°Ç½º | 112 |
| 100 | Çѱ¹Áõ±Ç | ¸ÆÄõ¸® | 15 |
| 30 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 15 |
| 1,077 | 14,950 | |
| 1,048 | 14,900 | |
| 271 | 14,850 | |
| 453 | 14,800 | |
| 371 | 14,750 | |
| 2 | 14,700 | |
| 201 | 14,650 | |
| 58 | 14,600 | |
| 325 | 14,550 | |
| 81 | 14,500 | |
|
»ó : 18,750
ÇÏ : 10,150
|
14,450 | 311 |
| 14,400 | 3,379 | |
| 14,350 | 1,416 | |
| 14,300 | 968 | |
| 14,250 | 449 | |
| 14,200 | 1,493 | |
| 14,150 | 137 | |
| 14,100 | 640 | |
| 14,050 | 246 | |
| 14,000 | 298 | |
| 3,887 | 0: | 9,337 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/23 09:10 ±âÁØ)
µ¿Á¾¸ñ Áö±Ý ÇöÀç ¼ÒÆø ¾à¼¼¸¦ º¸ÀÌ°í Àִµ¥¿ä. ÀåÁß ÁÖ°¡ º¯µ¿¼ºÀº Å©Áö ¾Ê½À´Ï´Ù. ¹æÇ⼺ÀÌ ¸ð»öµÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/08/22 | 14,450 | ¡å200 | -1.37% | 0 | +27,801 | 0 | 24.62% |
| 2019/08/21 | 14,650 | ¡ã250 | +1.74% | 0 | +10,525 | 0 | 24.62% |
| 2019/08/20 | 14,400 | ¡ã200 | +1.41% | 0 | -3,737 | 0 | 24.60% |
| 2019/08/19 | 14,200 | ¡ã200 | +1.43% | 0 | -1,576 | 0 | 24.47% |
| 2019/08/16 | 14,000 | ¡å350 | -2.44% | 0 | -3,992 | 0 | 24.29% |
| 2019/08/14 | 14,350 | 0 | 0.00% | 0 | -547 | 0 | 24.34% |
| 2019/08/13 | 14,350 | ¡ã50 | +0.35% | 0 | -3,263 | 0 | 24.34% |
| 2019/08/12 | 14,300 | ¡ã150 | +1.06% | 0 | -1,395 | 0 | 24.37% |
| 2019/08/09 | 14,150 | ¡å50 | -0.35% | 0 | -7,471 | 0 | 24.39% |
| 2019/08/08 | 14,200 | ¡ã450 | +3.27% | 0 | -5,874 | 0 | 24.47% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/08/22 | 14,450 | ¡å200 | -1.37% | 14,750 | 14,800 | 14,400 | 12,860 |
| 2019/08/21 | 14,650 | ¡ã250 | +1.74% | 14,250 | 14,700 | 14,250 | 22,668 |
| 2019/08/20 | 14,400 | ¡ã200 | +1.41% | 14,200 | 14,500 | 14,150 | 14,509 |
| 2019/08/19 | 14,200 | ¡ã200 | +1.43% | 14,100 | 14,600 | 13,950 | 66,568 |
| 2019/08/16 | 14,000 | ¡å350 | -2.44% | 14,250 | 14,350 | 13,850 | 94,005 |
| 2019/08/14 | 14,350 | 0 | 0.00% | 14,500 | 14,700 | 14,300 | 21,459 |
| 2019/08/13 | 14,350 | ¡ã50 | +0.35% | 14,100 | 14,350 | 14,100 | 6,781 |
| 2019/08/12 | 14,300 | ¡ã150 | +1.06% | 14,100 | 14,500 | 14,050 | 13,378 |
| 2019/08/09 | 14,150 | ¡å50 | -0.35% | 14,250 | 14,450 | 14,050 | 11,583 |
| 2019/08/08 | 14,200 | ¡ã450 | +3.27% | 13,650 | 14,200 | 13,650 | 28,671 |
