863,000 ¡ã 27,000 (+3.23%)
01/21 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ű¤»ê¾÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 111¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 557¾ï
  • °á»ê¿ù : 12¿ù
01/21 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 863,000 °Å·¡·® 2,597
ÀüÀÏ´ëºñ ¡ã 27,000 ÀüÀÏ´ëºñ 39.25%
µî¶ô·ü 3.23% °Å·¡´ë±Ý 2,207¹é¸¸
½Ã°¡ 836,000 PBR 0.17
°í°¡ 871,000 PER 5.34
Àú°¡ 828,000 EPS 161,659
ÀüÀÏÁ¾°¡ 836,000 ½Ã°¡ÃÑ¾× 9,605¾ï
52ÁÖÃÖ°í 1,025,000 ¿ÜÀκ¸À¯ 1,025õ
52ÁÖÃÖÀú 487,000 ¿ÜÀκñÀ² 7.93%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
37 872,000
14 871,000
71 870,000
5 869,000
61 868,000
50 867,000
3 866,000
8 865,000
19 864,000
21 863,000
»ó : 1,086,000
ÇÏ : 586,000
861,000 3
860,000 56
859,000 8
858,000 4
857,000 7
856,000 6
855,000 37
850,000 1
846,000 1
845,000 2
289 0: 125
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/21 15:14 ±âÁØ)

ÀåÁß ÇѶ§ Ç϶ôÆøÀÌ ÄǾú½À´Ï´Ù¸¸ ¹ÝµîÆøµµ ¸¸¸¸Ä¡ ¾Ê°Ô ³ª¿À°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. +±ÇÀ¸·Î ¹ÝÀüÇÏÀÚ ¿ÀÈ÷·Á ´õ °­ÇÏ°Ô ¸Å¼ö¼¼°¡ À¯ÀԵǴ ´À³¦ÀÌ µé¾ú´Âµ¥¿ä, °­¼¼È帧 ¹«³­ÇÏ°Ô À̾îÁøÃ¤·Î ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿­ »óÅ¿¡¼­ ¼­¼­È÷ °Å·¡·®À» ºÙÀ̰í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/21 863,000 ¡ã27,000 +3.23% +1,003 0 -318 7.93%
2021/01/20 836,000 ¡ã12,000 +1.46% +231 0 -207 7.95%
2021/01/19 824,000 ¡ã8,000 +0.98% -34 0 -30 7.95%
2021/01/18 816,000 ¡å26,000 -3.09% -151 0 -283 7.97%
2021/01/15 842,000 ¡å7,000 -0.82% -201 0 -262 8.00%
2021/01/14 849,000 ¡ã8,000 +0.95% -538 0 +27 7.99%
2021/01/13 841,000 ¡ã14,000 +1.69% +962 0 -440 8.03%
2021/01/12 827,000 ¡å10,000 -1.19% +837 0 -384 8.07%
2021/01/11 837,000 ¡å8,000 -0.95% -66 0 -285 8.09%
2021/01/08 845,000 ¡ã37,000 +4.58% +303 0 -19 8.10%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 863,000 ¡ã 27,000 +3.23% 836,000 871,000 828,000 2,597
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/21 863,000 ¡ã27,000 +3.23% 836,000 871,000 828,000 2,597
2021/01/20 836,000 ¡ã12,000 +1.46% 824,000 842,000 813,000 1,862
2021/01/19 824,000 ¡ã8,000 +0.98% 816,000 836,000 814,000 1,316
2021/01/18 816,000 ¡å26,000 -3.09% 842,000 844,000 816,000 1,418
2021/01/15 842,000 ¡å7,000 -0.82% 852,000 858,000 834,000 2,161
2021/01/14 849,000 ¡ã8,000 +0.95% 841,000 866,000 839,000 1,424
2021/01/13 841,000 ¡ã14,000 +1.69% 836,000 858,000 830,000 3,476
2021/01/12 827,000 ¡å10,000 -1.19% 840,000 846,000 805,000 3,197
2021/01/11 837,000 ¡å8,000 -0.95% 845,000 864,000 830,000 2,521
2021/01/08 845,000 ¡ã37,000 +4.58% 809,000 861,000 809,000 4,014
3160.84

¡ã46.29
1.49%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â312,000¡ã
  2. »ï¼ºÀüÀÚ88,300¡ã
  3. LGÀüÀÚ185,000¡ã
  4. Çʷ轺5,610¡å
  5. »ï¼ºÁ¦¾à9,430¡ã
  6. Çö´ëÀ§¾Æ106,500¡ã
  7. »ï¼º¹°»ê151,000¡ã
  8. ¸ð¾ÆÅØ12,950¡ã
  9. SKÇÏÀ̴нº131,500¡ã
  10. ±â¾ÆÂ÷91,400¡ã