¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 111¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 557¾ï
- °á»ê¿ù : 12¿ù
09/29 À帶°¨ 
| ÇöÀç°¡ | 652,000 | °Å·¡·® | 1,449 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 8,000 | ÀüÀÏ´ëºñ | 236.19% |
| µî¶ô·ü | 1.24% | °Å·¡´ë±Ý | 943¹é¸¸ |
| ½Ã°¡ | 641,000 | PBR | 0.17 |
| °í°¡ | 658,000 | PER | 4.03 |
| Àú°¡ | 641,000 | EPS | 161,659 |
| ÀüÀÏÁ¾°¡ | 644,000 | ½Ã°¡ÃÑ¾× | 7,257¾ï |
| 52ÁÖÃÖ°í | 1,160,000 | ¿ÜÀκ¸À¯ | 1,010õ |
| 52ÁÖÃÖÀú | 487,000 | ¿ÜÀκñÀ² | 9.28% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 315 | ¿Ü±¹°è ÇÕ | 157 | |
| 331 | NHÅõÀÚ | SKÁõ±Ç | 561 |
| 144 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 492 |
| 129 | ¸ð°Ç½º | Å°¿òÁõ±Ç | 81 |
| 102 | °ñµå¸¸ | JP¸ð°Ç | 69 |
| 102 | Å°¿òÁõ±Ç | CSÁõ±Ç | 55 |
| 4 | 662,000 | |
| 3 | 661,000 | |
| 8 | 660,000 | |
| 27 | 659,000 | |
| 30 | 658,000 | |
| 22 | 657,000 | |
| 16 | 656,000 | |
| 13 | 655,000 | |
| 9 | 654,000 | |
| 9 | 653,000 | |
|
»ó : 837,000
ÇÏ : 451,000
|
652,000 | 399 |
| 651,000 | 37 | |
| 650,000 | 25 | |
| 649,000 | 31 | |
| 648,000 | 21 | |
| 646,000 | 2 | |
| 645,000 | 9 | |
| 644,000 | 104 | |
| 643,000 | 114 | |
| 642,000 | 115 | |
| 141 | 0: | 857 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/29 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇÏ¸é¼ °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧À¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/29 | 652,000 | ¡ã8,000 | +1.24% | -161 | 0 | -200 | 9.28% |
| 2020/09/28 | 644,000 | ¡ã6,000 | +0.94% | +16 | 0 | -167 | 9.27% |
| 2020/09/24 | 636,000 | ¡å14,000 | -2.15% | -22 | 0 | -471 | 0.00% |
| 2020/09/23 | 650,000 | ¡å14,000 | -2.11% | -356 | 0 | -480 | 9.37% |
| 2020/09/22 | 664,000 | ¡å15,000 | -2.21% | -247 | 0 | -22 | 9.37% |
| 2020/09/21 | 679,000 | ¡å9,000 | -1.31% | -127 | 0 | -70 | 9.38% |
| 2020/09/18 | 688,000 | ¡å6,000 | -0.86% | -322 | 0 | -18 | 9.38% |
| 2020/09/17 | 694,000 | ¡ã10,000 | +1.46% | +46 | 0 | +32 | 9.37% |
| 2020/09/16 | 684,000 | ¡å3,000 | -0.44% | -339 | 0 | -63 | 9.38% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 652,000 | ¡ã 8,000 | +1.24% | 641,000 | 658,000 | 641,000 | 1,449 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/29 | 652,000 | ¡ã8,000 | +1.24% | 641,000 | 658,000 | 641,000 | 1,449 |
| 2020/09/28 | 644,000 | ¡ã6,000 | +0.94% | 638,000 | 647,000 | 638,000 | 431 |
| 2020/09/25 | 638,000 | ¡ã2,000 | +0.31% | 632,000 | 642,000 | 632,000 | 633 |
| 2020/09/24 | 636,000 | ¡å14,000 | -2.15% | 653,000 | 653,000 | 635,000 | 1,324 |
| 2020/09/23 | 650,000 | ¡å14,000 | -2.11% | 661,000 | 668,000 | 649,000 | 1,225 |
| 2020/09/22 | 664,000 | ¡å15,000 | -2.21% | 683,000 | 683,000 | 662,000 | 1,215 |
| 2020/09/21 | 679,000 | ¡å9,000 | -1.31% | 683,000 | 689,000 | 677,000 | 651 |
| 2020/09/18 | 688,000 | ¡å6,000 | -0.86% | 695,000 | 695,000 | 683,000 | 1,187 |
| 2020/09/17 | 694,000 | ¡ã10,000 | +1.46% | 684,000 | 694,000 | 680,000 | 799 |
| 2020/09/16 | 684,000 | ¡å3,000 | -0.44% | 688,000 | 694,000 | 683,000 | 917 |
