¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 111¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 557¾ï
- °á»ê¿ù : 12¿ù
08/16 À帶°¨ 
| ÇöÀç°¡ | 989,000 | °Å·¡·® | 1,722 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 27,000 | ÀüÀÏ´ëºñ | 15.34% |
| µî¶ô·ü | -2.66% | °Å·¡´ë±Ý | 1,724¹é¸¸ |
| ½Ã°¡ | 1,021,000 | PBR | 0.17 |
| °í°¡ | 1,025,000 | PER | 3.89 |
| Àú°¡ | 989,000 | EPS | 254,395 |
| ÀüÀÏÁ¾°¡ | 1,016,000 | ½Ã°¡ÃÑ¾× | 11,008¾ï |
| 52ÁÖÃÖ°í | 1,749,000 | ¿ÜÀκ¸À¯ | 990õ |
| 52ÁÖÃÖÀú | 1,013,000 | ¿ÜÀκñÀ² | 11.12% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1 | 1,012,000 | |
| 1 | 1,011,000 | |
| 1 | 1,009,000 | |
| 5 | 1,002,000 | |
| 6 | 1,001,000 | |
| 4 | 1,000,000 | |
| 6 | 997,000 | |
| 5 | 993,000 | |
| 3 | 990,000 | |
| 51 | 989,000 | |
|
»ó : 1,320,000
ÇÏ : 712,000
|
988,000 | 20 |
| 987,000 | 2 | |
| 986,000 | 27 | |
| 985,000 | 5 | |
| 983,000 | 11 | |
| 981,000 | 3 | |
| 980,000 | 16 | |
| 978,000 | 1 | |
| 976,000 | 1 | |
| 972,000 | 2 | |
| 83 | 0: | 88 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/16 15:10 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/08/06 | 1,121,000 | ¡å26,000 | -2.27% | +6 | -304 | +227 | 11.15% |
| 2019/08/05 | 1,147,000 | ¡å41,000 | -3.45% | +95 | -57 | +26 | 11.15% |
| 2019/08/02 | 1,188,000 | ¡å42,000 | -3.41% | -235 | +92 | -4 | 11.15% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 989,000 | ¡å 27,000 | -2.66% | 1,021,000 | 1,025,000 | 989,000 | 1,722 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/08/16 | 989,000 | ¡å27,000 | -2.66% | 1,021,000 | 1,025,000 | 989,000 | 1,722 |
| 2019/08/14 | 1,016,000 | ¡å34,000 | -3.24% | 1,060,000 | 1,075,000 | 1,013,000 | 1,471 |
| 2019/08/13 | 1,050,000 | ¡ã4,000 | +0.38% | 1,044,000 | 1,070,000 | 1,043,000 | 644 |
| 2019/08/12 | 1,046,000 | ¡å48,000 | -4.39% | 1,073,000 | 1,088,000 | 1,046,000 | 704 |
| 2019/08/09 | 1,094,000 | ¡å3,000 | -0.27% | 1,115,000 | 1,115,000 | 1,084,000 | 664 |
| 2019/08/08 | 1,097,000 | ¡ã40,000 | +3.78% | 1,068,000 | 1,100,000 | 1,059,000 | 1,438 |
| 2019/08/07 | 1,057,000 | ¡å64,000 | -5.71% | 1,110,000 | 1,120,000 | 1,057,000 | 2,792 |
| 2019/08/06 | 1,121,000 | ¡å26,000 | -2.27% | 1,120,000 | 1,155,000 | 1,111,000 | 1,756 |
| 2019/08/05 | 1,147,000 | ¡å41,000 | -3.45% | 1,189,000 | 1,198,000 | 1,139,000 | 1,022 |
| 2019/08/02 | 1,188,000 | ¡å42,000 | -3.41% | 1,213,000 | 1,228,000 | 1,188,000 | 658 |
