¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 111¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 557¾ï
- °á»ê¿ù : 12¿ù
04/21 À帶°¨ 
| ÇöÀç°¡ | 1,082,000 | °Å·¡·® | 2,321 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 27,000 | ÀüÀÏ´ëºñ | -11.00% |
| µî¶ô·ü | 2.56% | °Å·¡´ë±Ý | 2,472¹é¸¸ |
| ½Ã°¡ | 1,056,000 | PBR | 0.17 |
| °í°¡ | 1,090,000 | PER | 6.69 |
| Àú°¡ | 1,039,000 | EPS | 161,659 |
| ÀüÀÏÁ¾°¡ | 1,055,000 | ½Ã°¡ÃÑ¾× | 12,043¾ï |
| 52ÁÖÃÖ°í | 1,065,000 | ¿ÜÀκ¸À¯ | 1,029õ |
| 52ÁÖÃÖÀú | 632,000 | ¿ÜÀκñÀ² | 7.60% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 4 | 1,097,000 | |
| 2 | 1,096,000 | |
| 2 | 1,095,000 | |
| 2 | 1,094,000 | |
| 27 | 1,091,000 | |
| 26 | 1,090,000 | |
| 23 | 1,089,000 | |
| 4 | 1,088,000 | |
| 4 | 1,087,000 | |
| 6 | 1,085,000 | |
|
»ó : 1,371,000
ÇÏ : 739,000
|
1,082,000 | 111 |
| 1,081,000 | 6 | |
| 1,080,000 | 49 | |
| 1,079,000 | 8 | |
| 1,078,000 | 7 | |
| 1,077,000 | 6 | |
| 1,076,000 | 7 | |
| 1,075,000 | 2 | |
| 1,073,000 | 32 | |
| 1,058,000 | 13 | |
| 100 | 15:30 | 241 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/21 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ÀåÁß¿¡ ¾à°£ÀÇ ¸Å¹°ÀÌ Ãâȸ°¡ µÇ¸é¼ ¼ÒÆø ¸¶À̳ʽº·Î ¹Ð¸®±âµµ Çߴµ¥¿ä. dzºÎÇÑ ´ë±â¸Å¼ö¼¼¿¡ ÈûÀÔ¾î Ç÷¯½º·Î ¹ÝÀüÇß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ À̽ĸŹ°ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¾ÈÁ¤°¨Àº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/21 | 1,082,000 | ¡ã27,000 | +2.56% | +301 | 0 | -349 | 7.63% |
| 2021/04/20 | 1,055,000 | ¡ã44,000 | +4.35% | -48 | 0 | +177 | 7.61% |
| 2021/04/19 | 1,011,000 | ¡ã23,000 | +2.33% | -5 | 0 | +250 | 7.59% |
| 2021/04/16 | 988,000 | ¡ã11,000 | +1.13% | -114 | 0 | -46 | 7.59% |
| 2021/04/15 | 977,000 | ¡å23,000 | -2.30% | -127 | 0 | +211 | 7.57% |
| 2021/04/14 | 1,000,000 | ¡å37,000 | -3.57% | -363 | 0 | -187 | 7.58% |
| 2021/04/13 | 1,037,000 | ¡ã22,000 | +2.17% | +352 | 0 | +8 | 7.58% |
| 2021/04/12 | 1,015,000 | ¡ã11,000 | +1.10% | +29 | 0 | -71 | 7.57% |
| 2021/04/09 | 1,004,000 | ¡ã20,000 | +2.03% | +161 | 0 | +96 | 7.56% |
| 2021/04/08 | 984,000 | ¡ã2,000 | +0.20% | +33 | 0 | -209 | 7.58% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,082,000 | ¡ã 27,000 | +2.56% | 1,056,000 | 1,090,000 | 1,039,000 | 2,321 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/21 | 1,082,000 | ¡ã27,000 | +2.56% | 1,056,000 | 1,090,000 | 1,039,000 | 2,321 |
| 2021/04/20 | 1,055,000 | ¡ã44,000 | +4.35% | 1,011,000 | 1,065,000 | 1,011,000 | 2,606 |
| 2021/04/19 | 1,011,000 | ¡ã23,000 | +2.33% | 999,000 | 1,025,000 | 986,000 | 1,106 |
| 2021/04/16 | 988,000 | ¡ã11,000 | +1.13% | 979,000 | 996,000 | 979,000 | 656 |
| 2021/04/15 | 977,000 | ¡å23,000 | -2.30% | 996,000 | 1,009,000 | 977,000 | 1,973 |
| 2021/04/14 | 1,000,000 | ¡å37,000 | -3.57% | 1,030,000 | 1,035,000 | 996,000 | 1,574 |
| 2021/04/13 | 1,037,000 | ¡ã22,000 | +2.17% | 1,021,000 | 1,038,000 | 1,008,000 | 1,105 |
| 2021/04/12 | 1,015,000 | ¡ã11,000 | +1.10% | 1,004,000 | 1,019,000 | 992,000 | 519 |
| 2021/04/09 | 1,004,000 | ¡ã20,000 | +2.03% | 984,000 | 1,004,000 | 984,000 | 1,247 |
| 2021/04/08 | 984,000 | ¡ã2,000 | +0.20% | 974,000 | 993,000 | 974,000 | 975 |
