rassi
1,082,000 ¡ã 27,000 (+2.56%)
04/21 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ű¤»ê¾÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 111¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 557¾ï
  • °á»ê¿ù : 12¿ù
04/21 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 1,082,000 °Å·¡·® 2,321
ÀüÀÏ´ëºñ ¡ã 27,000 ÀüÀÏ´ëºñ -11.00%
µî¶ô·ü 2.56% °Å·¡´ë±Ý 2,472¹é¸¸
½Ã°¡ 1,056,000 PBR 0.17
°í°¡ 1,090,000 PER 6.69
Àú°¡ 1,039,000 EPS 161,659
ÀüÀÏÁ¾°¡ 1,055,000 ½Ã°¡ÃÑ¾× 12,043¾ï
52ÁÖÃÖ°í 1,065,000 ¿ÜÀκ¸À¯ 1,029õ
52ÁÖÃÖÀú 632,000 ¿ÜÀκñÀ² 7.60%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
4 1,097,000
2 1,096,000
2 1,095,000
2 1,094,000
27 1,091,000
26 1,090,000
23 1,089,000
4 1,088,000
4 1,087,000
6 1,085,000
»ó : 1,371,000
ÇÏ : 739,000
1,082,000 111
1,081,000 6
1,080,000 49
1,079,000 8
1,078,000 7
1,077,000 6
1,076,000 7
1,075,000 2
1,073,000 32
1,058,000 13
100 15:30 241
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/21 15:15 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã ÀåÁß¿¡ ¾à°£ÀÇ ¸Å¹°ÀÌ Ãâȸ°¡ µÇ¸é¼­ ¼ÒÆø ¸¶À̳ʽº·Î ¹Ð¸®±âµµ Çߴµ¥¿ä. dzºÎÇÑ ´ë±â¸Å¼ö¼¼¿¡ ÈûÀÔ¾î Ç÷¯½º·Î ¹ÝÀüÇß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ À̽ĸʰÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¾ÈÁ¤°¨Àº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/21 1,082,000 ¡ã27,000 +2.56% +301 0 -349 7.63%
2021/04/20 1,055,000 ¡ã44,000 +4.35% -48 0 +177 7.61%
2021/04/19 1,011,000 ¡ã23,000 +2.33% -5 0 +250 7.59%
2021/04/16 988,000 ¡ã11,000 +1.13% -114 0 -46 7.59%
2021/04/15 977,000 ¡å23,000 -2.30% -127 0 +211 7.57%
2021/04/14 1,000,000 ¡å37,000 -3.57% -363 0 -187 7.58%
2021/04/13 1,037,000 ¡ã22,000 +2.17% +352 0 +8 7.58%
2021/04/12 1,015,000 ¡ã11,000 +1.10% +29 0 -71 7.57%
2021/04/09 1,004,000 ¡ã20,000 +2.03% +161 0 +96 7.56%
2021/04/08 984,000 ¡ã2,000 +0.20% +33 0 -209 7.58%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 1,082,000 ¡ã 27,000 +2.56% 1,056,000 1,090,000 1,039,000 2,321
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/21 1,082,000 ¡ã27,000 +2.56% 1,056,000 1,090,000 1,039,000 2,321
2021/04/20 1,055,000 ¡ã44,000 +4.35% 1,011,000 1,065,000 1,011,000 2,606
2021/04/19 1,011,000 ¡ã23,000 +2.33% 999,000 1,025,000 986,000 1,106
2021/04/16 988,000 ¡ã11,000 +1.13% 979,000 996,000 979,000 656
2021/04/15 977,000 ¡å23,000 -2.30% 996,000 1,009,000 977,000 1,973
2021/04/14 1,000,000 ¡å37,000 -3.57% 1,030,000 1,035,000 996,000 1,574
2021/04/13 1,037,000 ¡ã22,000 +2.17% 1,021,000 1,038,000 1,008,000 1,105
2021/04/12 1,015,000 ¡ã11,000 +1.10% 1,004,000 1,019,000 992,000 519
2021/04/09 1,004,000 ¡ã20,000 +2.03% 984,000 1,004,000 984,000 1,247
2021/04/08 984,000 ¡ã2,000 +0.20% 974,000 993,000 974,000 975
3171.66

¡å49.04
-1.52%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å