¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 111¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 557¾ï
- °á»ê¿ù : 12¿ù
01/22 À帶°¨ 
| ÇöÀç°¡ | 852,000 | °Å·¡·® | 1,612 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 11,000 | ÀüÀÏ´ëºñ | -38.21% |
| µî¶ô·ü | -1.27% | °Å·¡´ë±Ý | 1,386¹é¸¸ |
| ½Ã°¡ | 863,000 | PBR | 0.17 |
| °í°¡ | 871,000 | PER | 5.27 |
| Àú°¡ | 851,000 | EPS | 161,659 |
| ÀüÀÏÁ¾°¡ | 863,000 | ½Ã°¡ÃÑ¾× | 9,483¾ï |
| 52ÁÖÃÖ°í | 1,014,000 | ¿ÜÀκ¸À¯ | 1,025õ |
| 52ÁÖÃÖÀú | 487,000 | ¿ÜÀκñÀ² | 7.90% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 280 | ¿Ü±¹°è ÇÕ | 26 | |
| 282 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 348 |
| 173 | À̺£½ºÆ® | Çѱ¹Áõ±Ç | 310 |
| 166 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 160 |
| 114 | ¸Þ¸±¸°Ä¡ | »ï¼ºÁõ±Ç | 131 |
| 108 | UBS | NHÅõÀÚ | 114 |
| 22 | 871,000 | |
| 16 | 870,000 | |
| 27 | 867,000 | |
| 2 | 866,000 | |
| 1 | 865,000 | |
| 31 | 863,000 | |
| 1 | 862,000 | |
| 1 | 860,000 | |
| 31 | 855,000 | |
| 7 | 853,000 | |
|
»ó : 1,121,000
ÇÏ : 605,000
|
852,000 | 45 |
| 851,000 | 122 | |
| 850,000 | 18 | |
| 849,000 | 20 | |
| 848,000 | 73 | |
| 846,000 | 10 | |
| 845,000 | 1 | |
| 843,000 | 4 | |
| 842,000 | 5 | |
| 841,000 | 7 | |
| 139 | 0: | 305 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»óÀ¸·Î ¾à°£ÀÇ ¸Å¹°ÀÌ ÀÖ¾î º¸À̱â´Â Çϳª ´Ù½Ã ¸Å¼ö¼¼ ¾çÈ£ÇÏ°Ô À¯ÀԵǰí ÀÖ±¸¿ä, ºÐºÀ Áß±âÀûÀÎ È帧µµ ¾çÈ£ÇÕ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/22 | 852,000 | ¡å11,000 | -1.27% | -279 | 0 | -280 | 7.90% |
| 2021/01/21 | 863,000 | ¡ã27,000 | +3.23% | +1,003 | 0 | -318 | 7.93% |
| 2021/01/20 | 836,000 | ¡ã12,000 | +1.46% | +231 | 0 | -207 | 7.95% |
| 2021/01/19 | 824,000 | ¡ã8,000 | +0.98% | -34 | 0 | -30 | 7.95% |
| 2021/01/18 | 816,000 | ¡å26,000 | -3.09% | -151 | 0 | -283 | 7.97% |
| 2021/01/15 | 842,000 | ¡å7,000 | -0.82% | -201 | 0 | -262 | 8.00% |
| 2021/01/14 | 849,000 | ¡ã8,000 | +0.95% | -538 | 0 | +27 | 7.99% |
| 2021/01/13 | 841,000 | ¡ã14,000 | +1.69% | +962 | 0 | -440 | 8.03% |
| 2021/01/12 | 827,000 | ¡å10,000 | -1.19% | +837 | 0 | -384 | 8.07% |
| 2021/01/11 | 837,000 | ¡å8,000 | -0.95% | -66 | 0 | -285 | 8.09% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 852,000 | ¡å 11,000 | -1.27% | 863,000 | 871,000 | 851,000 | 1,612 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/22 | 852,000 | ¡å11,000 | -1.27% | 863,000 | 871,000 | 851,000 | 1,612 |
| 2021/01/21 | 863,000 | ¡ã27,000 | +3.23% | 836,000 | 871,000 | 828,000 | 2,597 |
| 2021/01/20 | 836,000 | ¡ã12,000 | +1.46% | 824,000 | 842,000 | 813,000 | 1,862 |
| 2021/01/19 | 824,000 | ¡ã8,000 | +0.98% | 816,000 | 836,000 | 814,000 | 1,316 |
| 2021/01/18 | 816,000 | ¡å26,000 | -3.09% | 842,000 | 844,000 | 816,000 | 1,418 |
| 2021/01/15 | 842,000 | ¡å7,000 | -0.82% | 852,000 | 858,000 | 834,000 | 2,161 |
| 2021/01/14 | 849,000 | ¡ã8,000 | +0.95% | 841,000 | 866,000 | 839,000 | 1,424 |
| 2021/01/13 | 841,000 | ¡ã14,000 | +1.69% | 836,000 | 858,000 | 830,000 | 3,476 |
| 2021/01/12 | 827,000 | ¡å10,000 | -1.19% | 840,000 | 846,000 | 805,000 | 3,197 |
| 2021/01/11 | 837,000 | ¡å8,000 | -0.95% | 845,000 | 864,000 | 830,000 | 2,521 |
