¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 9,742¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 4,871¾ï
- °á»ê¿ù : 12¿ù
11/15 À帶°¨ 
| ÇöÀç°¡ | 669 | °Å·¡·® | 51,159,698 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡è 154 | ÀüÀÏ´ëºñ | 889.66% |
| µî¶ô·ü | 29.90% | °Å·¡´ë±Ý | 32,075¹é¸¸ |
| ½Ã°¡ | 600 | PBR | 0.38 |
| °í°¡ | 669 | PER | 0.00 |
| Àú°¡ | 546 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 515 | ½Ã°¡ÃÑ¾× | 652¾ï |
| 52ÁÖÃÖ°í | 729 | ¿ÜÀκ¸À¯ | 73,408õ |
| 52ÁÖÃÖÀú | 257 | ¿ÜÀκñÀ² | 24.64% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 16,122,828 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 16,948,710 |
| 5,660,414 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 5,488,982 |
| 3,978,154 | Çѱ¹Áõ±Ç | ´ë½ÅÁõ±Ç | 4,045,628 |
| 3,382,575 | ´ë½ÅÁõ±Ç | Çѱ¹Áõ±Ç | 3,537,002 |
| 3,129,450 | KBÁõ±Ç | KBÁõ±Ç | 2,948,354 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
|
»ó : 669
ÇÏ : 361
|
669 | 1,245,828 |
| 668 | 1,155 | |
| 667 | 1,068 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0: | 1,248,051 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/15 13:12 ±âÁØ)
¿À´Ã ÇÏ·ç Á¾ÀÏ ²ÙÁØÇÏ°Ô ¸Å¼ö¼¼ À¯ÀÔµÇ¸é¼ °¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ½Ã¼¼ Æø¹ßÇÏ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ»óÀ¸·Î ¾à°£ÀÇ ¸Å¹°ÀÌ ÀÖ¾î º¸À̱â´Â Çϳª ´Ù½Ã ¸Å¼ö¼¼ ¾çÈ£ÇÏ°Ô À¯ÀԵǰí ÀÖ±¸¿ä, ºÐºÀ Áß±âÀûÀÎ È帧µµ ¾çÈ£ÇÕ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/15 | 669 | ¡ã154 | +29.90% | +331,258 | +39,797 | -473,456 | 24.64% |
| 2019/11/13 | 533 | ¡ã41 | +8.33% | -739,795 | +39,797 | -611,061 | 25.25% |
| 2019/11/11 | 501 | ¡ã8 | +1.62% | -136,100 | +39,797 | +49,620 | 25.22% |
| 2019/11/08 | 493 | ¡å11 | -2.18% | -226,996 | +39,797 | -702,808 | 26.97% |
| 2019/11/07 | 504 | ¡ã116 | +29.90% | +91,560 | +39,797 | -387,723 | 27.37% |
| 2019/11/06 | 388 | ¡ã16 | +4.30% | +6,553 | +39,797 | -29,736 | 27.40% |
| 2019/11/05 | 372 | ¡ã8 | +2.20% | -883 | +39,797 | +53,068 | 27.34% |
| 2019/11/04 | 364 | ¡ã9 | +2.54% | -422 | +39,797 | +63,896 | 27.28% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 669 | ¡ã 154 | +29.90% | 600 | 669 | 546 | 51,159,698 |
| 15:19 | 669 | ¡ã 154 | +29.90% | 600 | 669 | 546 | 51,138,195 |
| 15:18 | 669 | ¡ã 154 | +29.90% | 600 | 669 | 546 | 51,124,686 |
| 15:18 | 669 | ¡ã 154 | +29.90% | 600 | 669 | 546 | 51,127,455 |
| 15:16 | 669 | ¡ã 154 | +29.90% | 600 | 669 | 546 | 51,111,327 |
| 15:15 | 669 | ¡ã 154 | +29.90% | 600 | 669 | 546 | 51,101,699 |
| 15:15 | 669 | ¡ã 154 | +29.90% | 600 | 669 | 546 | 51,109,402 |
| 15:14 | 669 | ¡ã 154 | +29.90% | 600 | 669 | 546 | 51,094,925 |
| 15:12 | 669 | ¡ã 154 | +29.90% | 600 | 669 | 546 | 51,081,101 |
| 15:11 | 669 | ¡ã 154 | +29.90% | 600 | 669 | 546 | 51,078,924 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/15 | 669 | ¡ã154 | +29.90% | 600 | 669 | 546 | 51,159,698 |
| 2019/11/14 | 515 | ¡å18 | -3.38% | 528 | 547 | 481 | 5,055,937 |
| 2019/11/13 | 533 | ¡ã41 | +8.33% | 494 | 583 | 491 | 19,596,015 |
| 2019/11/12 | 492 | ¡å9 | -1.80% | 505 | 525 | 486 | 3,204,728 |
| 2019/11/11 | 501 | ¡ã8 | +1.62% | 489 | 537 | 476 | 7,968,164 |
| 2019/11/08 | 493 | ¡å11 | -2.18% | 569 | 574 | 493 | 19,655,832 |
| 2019/11/07 | 504 | ¡ã116 | +29.90% | 412 | 504 | 412 | 9,380,328 |
| 2019/11/06 | 388 | ¡ã16 | +4.30% | 373 | 405 | 372 | 770,403 |
| 2019/11/05 | 372 | ¡ã8 | +2.20% | 364 | 373 | 364 | 276,400 |
| 2019/11/04 | 364 | ¡ã9 | +2.54% | 358 | 372 | 350 | 399,947 |
