thinkels
11,100 ¡ã 250 (+2.30%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÇÑÀÏȦµù½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,882¸¸ÁÖ
  • ¾×¸é°¡ : 1,000¿ø
  • ÀÚº»±Ý : 3,134¾ï
  • °á»ê¿ù : 12¿ù
01/22 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 11,100 °Å·¡·® 38,419
ÀüÀÏ´ëºñ ¡ã 250 ÀüÀÏ´ëºñ 157.90%
µî¶ô·ü 2.30% °Å·¡´ë±Ý 424¹é¸¸
½Ã°¡ 10,850 PBR 0.23
°í°¡ 11,250 PER 24.08
Àú°¡ 10,850 EPS 461
ÀüÀÏÁ¾°¡ 10,850 ½Ã°¡ÃÑ¾× 3,199¾ï
52ÁÖÃÖ°í 60,700 ¿ÜÀκ¸À¯ 27,774õ
52ÁÖÃÖÀú 10,250 ¿ÜÀκñÀ² 3.62%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
660 ¿Ü±¹°è ÇÕ 1,182
6,192 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 6,472
4,720 NHÅõÀÚ ´ë½ÅÁõ±Ç 6,329
4,492 À¯¾ÈŸ KBÁõ±Ç 4,603
4,134 ½ÅÇÑÅõÀÚ Çѱ¹Áõ±Ç 4,279
3,739 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 4,245
106 11,550
1,300 11,500
1,528 11,450
2,930 11,400
816 11,350
4,112 11,300
1,145 11,250
888 11,200
14 11,150
413 11,100
»ó : 14,100
ÇÏ : 7,600
11,050 1,431
11,000 2,241
10,950 1,071
10,900 2,741
10,850 1,523
10,800 863
10,750 941
10,700 742
10,650 367
10,600 692
13,252 0: 12,612
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)

¿À´Ã ÀåÁß ¹Ð¸®´Â°¡ Çߴµ¥¿ä, ´Ù½Ã ¸Å¼ö¿¡ À¯ÀԵǸ鼭 +·Î ¹ÝÀüÇÏ¿© °­º¸ÇÕ±ÇÀ¸·Î ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿­ »óÅ¿¡¼­ ¼­¼­È÷ °Å·¡·®À» ºÙÀ̰í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/22 11,100 ¡ã250 +2.30% +192 0 -1,713 3.62%
2021/01/21 10,850 ¡å50 -0.46% -5,168 0 +353 3.62%
2021/01/20 10,900 ¡ã150 +1.40% -8 0 +979 3.61%
2021/01/19 10,750 ¡ã200 +1.90% -689 0 -2,618 3.62%
2021/01/18 10,550 ¡å50 -0.47% -757 0 +3,822 3.61%
2021/01/15 10,600 ¡ã100 +0.95% -823 0 +295 3.61%
2021/01/14 10,500 ¡å50 -0.47% -2,162 0 -2,234 3.61%
2021/01/13 10,550 ¡ã100 +0.96% -1,153 0 +2,801 3.60%
2021/01/12 10,450 0 0.00% -6,541 0 +5,261 3.59%
2021/01/11 10,450 ¡å400 -3.69% -20,224 0 +2,175 3.58%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 11,100 ¡ã 250 +2.30% 10,850 11,250 10,850 38,419
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/22 11,100 ¡ã250 +2.30% 10,850 11,250 10,850 38,419
2021/01/21 10,850 ¡å50 -0.46% 10,950 10,950 10,800 14,803
2021/01/20 10,900 ¡ã150 +1.40% 10,750 10,900 10,650 16,577
2021/01/19 10,750 ¡ã200 +1.90% 10,550 11,050 10,500 26,339
2021/01/18 10,550 ¡å50 -0.47% 10,550 10,600 10,300 23,726
2021/01/15 10,600 ¡ã100 +0.95% 10,550 10,650 10,500 10,728
2021/01/14 10,500 ¡å50 -0.47% 10,750 10,750 10,450 20,632
2021/01/13 10,550 ¡ã100 +0.96% 10,450 10,800 10,450 24,229
2021/01/12 10,450 0 0.00% 10,400 10,550 10,250 67,660
2021/01/11 10,450 ¡å400 -3.69% 11,000 11,000 10,400 50,422
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã