¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 599¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 3,134¾ï
- °á»ê¿ù : 12¿ù
07/10 À帶°¨ 
| ÇöÀç°¡ | 46,800 | °Å·¡·® | 1,881 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,000 | ÀüÀÏ´ëºñ | 55.45% |
| µî¶ô·ü | -2.09% | °Å·¡´ë±Ý | 88¹é¸¸ |
| ½Ã°¡ | 47,850 | PBR | 0.23 |
| °í°¡ | 48,400 | PER | 20.31 |
| Àú°¡ | 46,800 | EPS | 2,304 |
| ÀüÀÏÁ¾°¡ | 47,800 | ½Ã°¡ÃÑ¾× | 2,805¾ï |
| 52ÁÖÃÖ°í | 54,000 | ¿ÜÀκ¸À¯ | 5,790õ |
| 52ÁÖÃÖÀú | 27,400 | ¿ÜÀκñÀ² | 3.40% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 308 | ¿Ü±¹°è ÇÕ | 0 | |
| 540 | ÄÚ¸®¾Æ¿¡¼Â | ¹Ì·¡¿¡¼Â | 545 |
| 269 | ³ë¹«¶ó | ¸Þ¸®Ã÷ | 299 |
| 258 | Å°¿òÁõ±Ç | BNKÁõ±Ç | 296 |
| 169 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 247 |
| 140 | ÇÏÀÌÁõ±Ç | ½ÅÇÑÅõÀÚ | 96 |
| 106 | 48,350 | |
| 120 | 48,300 | |
| 1 | 48,250 | |
| 1 | 48,200 | |
| 364 | 48,000 | |
| 11 | 47,950 | |
| 2 | 47,900 | |
| 100 | 47,300 | |
| 27 | 47,000 | |
| 14 | 46,950 | |
|
»ó : 62,100
ÇÏ : 33,500
|
46,800 | 40 |
| 46,750 | 110 | |
| 46,700 | 106 | |
| 46,650 | 8 | |
| 46,600 | 2,325 | |
| 46,500 | 300 | |
| 46,400 | 50 | |
| 46,350 | 11 | |
| 46,200 | 23 | |
| 46,050 | 21 | |
| 746 | 0: | 2,994 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/10 15:10 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/10 | 46,800 | ¡å1,000 | -2.09% | +480 | 0 | -400 | 3.40% |
| 2020/07/09 | 47,800 | ¡å300 | -0.62% | +353 | 0 | +223 | 3.40% |
| 2020/07/08 | 48,100 | ¡ã750 | +1.58% | +4,390 | 0 | -270 | 3.41% |
| 2020/07/07 | 47,350 | ¡ã400 | +0.85% | +1,013 | 0 | -237 | 3.41% |
| 2020/07/06 | 46,950 | ¡å200 | -0.42% | +204 | 0 | -262 | 3.41% |
| 2020/07/03 | 47,150 | ¡ã300 | +0.64% | +4,804 | 0 | -499 | 3.42% |
| 2020/07/02 | 46,850 | ¡ã400 | +0.86% | +1,455 | 0 | +245 | 3.42% |
| 2020/07/01 | 46,450 | ¡ã550 | +1.20% | +2,447 | 0 | +1,016 | 3.40% |
| 2020/06/30 | 45,900 | ¡ã50 | +0.11% | +777 | 0 | +60 | 3.40% |
| 2020/06/29 | 45,850 | 0 | 0.00% | +848 | 0 | -178 | 3.40% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 46,800 | ¡å 1,000 | -2.09% | 47,850 | 48,400 | 46,800 | 1,881 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/10 | 46,800 | ¡å1,000 | -2.09% | 47,850 | 48,400 | 46,800 | 1,881 |
| 2020/07/09 | 47,800 | ¡å300 | -0.62% | 48,500 | 48,500 | 47,550 | 1,210 |
| 2020/07/08 | 48,100 | ¡ã750 | +1.58% | 47,350 | 48,350 | 46,850 | 5,004 |
| 2020/07/07 | 47,350 | ¡ã400 | +0.85% | 46,950 | 47,400 | 46,450 | 1,430 |
| 2020/07/06 | 46,950 | ¡å200 | -0.42% | 47,200 | 47,750 | 46,100 | 4,193 |
| 2020/07/03 | 47,150 | ¡ã300 | +0.64% | 47,350 | 47,800 | 46,850 | 5,829 |
| 2020/07/02 | 46,850 | ¡ã400 | +0.86% | 46,500 | 47,500 | 45,900 | 3,680 |
| 2020/07/01 | 46,450 | ¡ã550 | +1.20% | 45,850 | 47,000 | 45,800 | 4,227 |
| 2020/06/30 | 45,900 | ¡ã50 | +0.11% | 46,000 | 46,300 | 45,000 | 1,198 |
| 2020/06/29 | 45,850 | 0 | 0.00% | 44,350 | 46,050 | 44,350 | 1,391 |
