¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 599¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 3,134¾ï
- °á»ê¿ù : 12¿ù
11/12 12:52 
| ÇöÀç°¡ | 49,650 | °Å·¡·® | 1,450 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 550 | ÀüÀÏ´ëºñ | -45.88% |
| µî¶ô·ü | -1.10% | °Å·¡´ë±Ý | 73¹é¸¸ |
| ½Ã°¡ | 49,450 | PBR | 0.23 |
| °í°¡ | 50,200 | PER | 0.53 |
| Àú°¡ | 49,450 | EPS | 93,935 |
| ÀüÀÏÁ¾°¡ | 50,200 | ½Ã°¡ÃÑ¾× | 2,976¾ï |
| 52ÁÖÃÖ°í | 76,700 | ¿ÜÀκ¸À¯ | 5,675õ |
| 52ÁÖÃÖÀú | 44,950 | ¿ÜÀκñÀ² | 5.32% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 846 | ¿Ü±¹°è ÇÕ | 305 | |
| 359 | CSÁõ±Ç | »ï¼ºÁõ±Ç | 396 |
| 209 | JP¸ð°Ç | Å°¿òÁõ±Ç | 151 |
| 159 | °ñµå¸¸ | UBS | 133 |
| 121 | ¸Þ¸±¸°Ä¡ | CSÁõ±Ç | 125 |
| 114 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 109 |
| 15 | 50,500 | |
| 52 | 50,400 | |
| 5 | 50,300 | |
| 105 | 50,100 | |
| 19 | 49,900 | |
| 9 | 49,850 | |
| 7 | 49,800 | |
| 18 | 49,750 | |
| 106 | 49,700 | |
| 156 | 49,650 | |
|
»ó : 65,200
ÇÏ : 35,200
|
49,600 | 193 |
| 49,550 | 314 | |
| 49,500 | 281 | |
| 49,450 | 374 | |
| 49,400 | 130 | |
| 49,350 | 10 | |
| 49,300 | 28 | |
| 49,250 | 8 | |
| 49,200 | 123 | |
| 49,150 | 6 | |
| 492 | 1: | 1,467 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/12 13:12 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇÏ´Ù Áö±ÝÀº ¾à¼¼¸¦ º¸ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ̱ä ÇÏÁö¸¸ ´Ü±â Ãß¼¼°¡ ±×¸® ÁÁÁö´Â ¾Ê½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/11 | 50,200 | ¡ã450 | +0.90% | +1,051 | +370 | +15 | 5.31% |
| 2019/11/08 | 49,750 | ¡å450 | -0.90% | -748 | +370 | -578 | 5.31% |
| 2019/11/07 | 50,200 | ¡ã1,250 | +2.55% | +916 | +370 | +729 | 5.30% |
| 2019/11/06 | 48,950 | ¡å300 | -0.61% | +1,384 | +370 | -1,030 | 5.32% |
| 2019/11/05 | 49,250 | ¡ã300 | +0.61% | +1,377 | +370 | -1,223 | 5.34% |
| 2019/11/04 | 48,950 | ¡ã1,150 | +2.41% | +307 | +370 | -776 | 5.35% |
| 2019/11/01 | 47,800 | 0 | 0.00% | -410 | +370 | -802 | 5.37% |
| 2019/10/31 | 47,800 | ¡å400 | -0.83% | -395 | +370 | -1,311 | 5.38% |
| 2019/10/30 | 48,200 | ¡å550 | -1.13% | +581 | +370 | -914 | 5.40% |
| 2019/10/29 | 48,750 | ¡å50 | -0.10% | +587 | +370 | -531 | 5.41% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 12:51 | 49,650 | ¡å 550 | -1.10% | 49,450 | 50,200 | 49,450 | 1,440 |
| 12:49 | 49,650 | ¡å 550 | -1.10% | 49,450 | 50,200 | 49,450 | 1,439 |
| 12:45 | 49,650 | ¡å 550 | -1.10% | 49,450 | 50,200 | 49,450 | 1,413 |
| 12:44 | 49,600 | ¡å 600 | -1.20% | 49,450 | 50,200 | 49,450 | 1,317 |
| 12:43 | 49,600 | ¡å 600 | -1.20% | 49,450 | 50,200 | 49,450 | 1,315 |
| 12:42 | 49,600 | ¡å 600 | -1.20% | 49,450 | 50,200 | 49,450 | 1,311 |
| 12:41 | 49,600 | ¡å 600 | -1.20% | 49,450 | 50,200 | 49,450 | 1,310 |
| 12:40 | 49,600 | ¡å 600 | -1.20% | 49,450 | 50,200 | 49,450 | 1,309 |
| 12:39 | 49,650 | ¡å 550 | -1.10% | 49,450 | 50,200 | 49,450 | 1,306 |
| 12:38 | 49,650 | ¡å 550 | -1.10% | 49,450 | 50,200 | 49,450 | 1,279 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/11 | 50,200 | ¡ã450 | +0.90% | 49,750 | 50,400 | 49,200 | 2,679 |
| 2019/11/08 | 49,750 | ¡å450 | -0.90% | 50,600 | 50,800 | 49,450 | 4,577 |
| 2019/11/07 | 50,200 | ¡ã1,250 | +2.55% | 48,850 | 50,200 | 48,650 | 4,945 |
| 2019/11/06 | 48,950 | ¡å300 | -0.61% | 49,400 | 49,450 | 48,850 | 5,028 |
| 2019/11/05 | 49,250 | ¡ã300 | +0.61% | 49,400 | 49,450 | 48,500 | 4,321 |
| 2019/11/04 | 48,950 | ¡ã1,150 | +2.41% | 48,300 | 48,950 | 48,000 | 3,689 |
| 2019/11/01 | 47,800 | 0 | 0.00% | 48,200 | 48,300 | 47,800 | 2,474 |
| 2019/10/31 | 47,800 | ¡å400 | -0.83% | 48,950 | 48,950 | 47,750 | 5,789 |
| 2019/10/30 | 48,200 | ¡å550 | -1.13% | 49,500 | 49,500 | 48,200 | 3,333 |
| 2019/10/29 | 48,750 | ¡å50 | -0.10% | 48,750 | 49,200 | 48,700 | 2,224 |
