ÇöÀç°¡ | 11,100 | °Å·¡·® | 38,419 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 250 | ÀüÀÏ´ëºñ | 157.90% |
µî¶ô·ü | 2.30% | °Å·¡´ë±Ý | 424¹é¸¸ |
½Ã°¡ | 10,850 | PBR | 0.23 |
°í°¡ | 11,250 | PER | 24.08 |
Àú°¡ | 10,850 | EPS | 461 |
ÀüÀÏÁ¾°¡ | 10,850 | ½Ã°¡ÃÑ¾× | 3,199¾ï |
52ÁÖÃÖ°í | 60,700 | ¿ÜÀκ¸À¯ | 27,774õ |
52ÁÖÃÖÀú | 10,250 | ¿ÜÀκñÀ² | 3.62% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
660 | ¿Ü±¹°è ÇÕ | 1,182 | |
6,192 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 6,472 |
4,720 | NHÅõÀÚ | ´ë½ÅÁõ±Ç | 6,329 |
4,492 | À¯¾ÈŸ | KBÁõ±Ç | 4,603 |
4,134 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 4,279 |
3,739 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 4,245 |
106 | 11,550 | |
1,300 | 11,500 | |
1,528 | 11,450 | |
2,930 | 11,400 | |
816 | 11,350 | |
4,112 | 11,300 | |
1,145 | 11,250 | |
888 | 11,200 | |
14 | 11,150 | |
413 | 11,100 | |
»ó : 14,100
ÇÏ : 7,600
|
11,050 | 1,431 |
11,000 | 2,241 | |
10,950 | 1,071 | |
10,900 | 2,741 | |
10,850 | 1,523 | |
10,800 | 863 | |
10,750 | 941 | |
10,700 | 742 | |
10,650 | 367 | |
10,600 | 692 | |
13,252 | 0: | 12,612 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)
¿À´Ã ÀåÁß ¹Ð¸®´Â°¡ Çߴµ¥¿ä, ´Ù½Ã ¸Å¼ö¿¡ À¯ÀÔµÇ¸é¼ +·Î ¹ÝÀüÇÏ¿© °º¸ÇÕ±ÇÀ¸·Î ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀ̰í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/01/22 | 11,100 | ¡ã250 | +2.30% | +192 | 0 | -1,713 | 3.62% |
2021/01/21 | 10,850 | ¡å50 | -0.46% | -5,168 | 0 | +353 | 3.62% |
2021/01/20 | 10,900 | ¡ã150 | +1.40% | -8 | 0 | +979 | 3.61% |
2021/01/19 | 10,750 | ¡ã200 | +1.90% | -689 | 0 | -2,618 | 3.62% |
2021/01/18 | 10,550 | ¡å50 | -0.47% | -757 | 0 | +3,822 | 3.61% |
2021/01/15 | 10,600 | ¡ã100 | +0.95% | -823 | 0 | +295 | 3.61% |
2021/01/14 | 10,500 | ¡å50 | -0.47% | -2,162 | 0 | -2,234 | 3.61% |
2021/01/13 | 10,550 | ¡ã100 | +0.96% | -1,153 | 0 | +2,801 | 3.60% |
2021/01/12 | 10,450 | 0 | 0.00% | -6,541 | 0 | +5,261 | 3.59% |
2021/01/11 | 10,450 | ¡å400 | -3.69% | -20,224 | 0 | +2,175 | 3.58% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 11,100 | ¡ã 250 | +2.30% | 10,850 | 11,250 | 10,850 | 38,419 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/01/22 | 11,100 | ¡ã250 | +2.30% | 10,850 | 11,250 | 10,850 | 38,419 |
2021/01/21 | 10,850 | ¡å50 | -0.46% | 10,950 | 10,950 | 10,800 | 14,803 |
2021/01/20 | 10,900 | ¡ã150 | +1.40% | 10,750 | 10,900 | 10,650 | 16,577 |
2021/01/19 | 10,750 | ¡ã200 | +1.90% | 10,550 | 11,050 | 10,500 | 26,339 |
2021/01/18 | 10,550 | ¡å50 | -0.47% | 10,550 | 10,600 | 10,300 | 23,726 |
2021/01/15 | 10,600 | ¡ã100 | +0.95% | 10,550 | 10,650 | 10,500 | 10,728 |
2021/01/14 | 10,500 | ¡å50 | -0.47% | 10,750 | 10,750 | 10,450 | 20,632 |
2021/01/13 | 10,550 | ¡ã100 | +0.96% | 10,450 | 10,800 | 10,450 | 24,229 |
2021/01/12 | 10,450 | 0 | 0.00% | 10,400 | 10,550 | 10,250 | 67,660 |
2021/01/11 | 10,450 | ¡å400 | -3.69% | 11,000 | 11,000 | 10,400 | 50,422 |