¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,539¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,870¾ï
- °á»ê¿ù : 12¿ù
03/05 À帶°¨ 
| ÇöÀç°¡ | 2,270 | °Å·¡·® | 1,532,889 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 95 | ÀüÀÏ´ëºñ | -69.58% |
| µî¶ô·ü | -4.02% | °Å·¡´ë±Ý | 3,499¹é¸¸ |
| ½Ã°¡ | 2,300 | PBR | 0.21 |
| °í°¡ | 2,345 | PER | 44.51 |
| Àú°¡ | 2,255 | EPS | 51 |
| ÀüÀÏÁ¾°¡ | 2,365 | ½Ã°¡ÃÑ¾× | 803¾ï |
| 52ÁÖÃÖ°í | 2,940 | ¿ÜÀκ¸À¯ | 34,958õ |
| 52ÁÖÃÖÀú | 623 | ¿ÜÀκñÀ² | 1.23% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 48,420 | ¿Ü±¹°è ÇÕ | 8,784 | |
| 337,847 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 471,041 |
| 194,716 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 178,816 |
| 147,132 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 119,952 |
| 130,709 | NHÅõÀÚ | NHÅõÀÚ | 114,536 |
| 126,505 | KBÁõ±Ç | KBÁõ±Ç | 99,241 |
| 3,945 | 2,315 | |
| 2,520 | 2,310 | |
| 8,935 | 2,305 | |
| 11,058 | 2,300 | |
| 1,198 | 2,295 | |
| 7,360 | 2,290 | |
| 6,791 | 2,285 | |
| 2,788 | 2,280 | |
| 595 | 2,275 | |
| 2,648 | 2,270 | |
|
»ó : 3,070
ÇÏ : 1,660
|
2,265 | 2,511 |
| 2,260 | 14,293 | |
| 2,255 | 9,290 | |
| 2,250 | 18,906 | |
| 2,245 | 7,153 | |
| 2,240 | 7,089 | |
| 2,235 | 6,418 | |
| 2,230 | 6,080 | |
| 2,225 | 7,176 | |
| 2,220 | 4,496 | |
| 47,838 | 15:30 | 83,412 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:14 ±âÁØ)
µ¿Á¾¸ñ ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ³«ÆøÀ» Á¶±ÝÀº Å°¿ì¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ ÃâȸµÇ°í ÀÖ´Â ¸ð½ÀÀä. ´Ü±â»ó½ÂÃß¼¼°¡ ²©ÀÌÁö´Â ¾Ê¾ÒÁö¸¸ ¿¡³ÊÁö°¡ Á¡Â÷ ¾àȵǰí ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/05 | 2,270 | ¡å95 | -4.02% | -25,936 | 0 | -210,967 | 1.23% |
| 2021/03/04 | 2,365 | ¡ã135 | +6.05% | +25,895 | 0 | +318,727 | 0.33% |
| 2021/03/03 | 2,230 | ¡å70 | -3.04% | -18 | 0 | +19,241 | 0.27% |
| 2021/03/02 | 2,300 | ¡å25 | -1.08% | -106,797 | 0 | -89,040 | 0.52% |
| 2021/02/26 | 2,325 | ¡ã85 | +3.79% | +106,806 | 0 | +15,902 | 0.48% |
| 2021/02/25 | 2,240 | ¡ã105 | +4.92% | +18 | 0 | +361 | 0.48% |
| 2021/02/24 | 2,135 | ¡å130 | -5.74% | -32,065 | 0 | +54,083 | 0.33% |
| 2021/02/23 | 2,265 | ¡ã105 | +4.86% | +32,129 | 0 | -116,624 | 0.66% |
| 2021/02/22 | 2,160 | ¡ã75 | +3.60% | +46 | 0 | +79,474 | 0.44% |
| 2021/02/19 | 2,085 | ¡å5 | -0.24% | +53 | 0 | +6,025 | 0.42% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,270 | ¡å 95 | -4.02% | 2,300 | 2,345 | 2,255 | 1,532,889 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 2,270 | ¡å95 | -4.02% | 2,300 | 2,345 | 2,255 | 1,532,889 |
| 2021/03/04 | 2,365 | ¡ã135 | +6.05% | 2,200 | 2,415 | 2,190 | 4,972,869 |
| 2021/03/03 | 2,230 | ¡å70 | -3.04% | 2,275 | 2,340 | 2,230 | 2,125,630 |
| 2021/03/02 | 2,300 | ¡å25 | -1.08% | 2,375 | 2,490 | 2,235 | 8,757,992 |
| 2021/02/26 | 2,325 | ¡ã85 | +3.79% | 2,180 | 2,490 | 2,150 | 19,165,387 |
| 2021/02/25 | 2,240 | ¡ã105 | +4.92% | 2,185 | 2,340 | 2,175 | 3,984,783 |
| 2021/02/24 | 2,135 | ¡å130 | -5.74% | 2,270 | 2,295 | 2,135 | 1,902,412 |
| 2021/02/23 | 2,265 | ¡ã105 | +4.86% | 2,130 | 2,415 | 2,120 | 16,687,724 |
| 2021/02/22 | 2,160 | ¡ã75 | +3.60% | 2,095 | 2,195 | 2,090 | 1,865,570 |
| 2021/02/19 | 2,085 | ¡å5 | -0.24% | 2,090 | 2,100 | 2,030 | 517,999 |
