¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 17,421¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 87,105¾ï
- °á»ê¿ù : 12¿ù
03/05 À帶°¨ 
| ÇöÀç°¡ | 27,700 | °Å·¡·® | 1,222,303 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 350 | ÀüÀÏ´ëºñ | -13.65% |
| µî¶ô·ü | -1.25% | °Å·¡´ë±Ý | 33,609¹é¸¸ |
| ½Ã°¡ | 27,700 | PBR | 0.32 |
| °í°¡ | 27,800 | PER | 0.00 |
| Àú°¡ | 27,300 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 28,050 | ½Ã°¡ÃÑ¾× | 48,256¾ï |
| 52ÁÖÃÖ°í | 35,400 | ¿ÜÀκ¸À¯ | 67,036õ |
| 52ÁÖÃÖÀú | 12,800 | ¿ÜÀκñÀ² | 11.51% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 143,344 | ¿Ü±¹°è ÇÕ | 0 | |
| 159,337 | NHÅõÀÚ | NHÅõÀÚ | 221,456 |
| 128,594 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 157,936 |
| 124,647 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 141,763 |
| 117,738 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 126,256 |
| 99,442 | UBS | KBÁõ±Ç | 84,217 |
| 11,512 | 28,200 | |
| 3,740 | 28,150 | |
| 4,021 | 28,100 | |
| 13,417 | 28,050 | |
| 16,641 | 28,000 | |
| 7,415 | 27,950 | |
| 8,815 | 27,900 | |
| 2,900 | 27,850 | |
| 11,656 | 27,800 | |
| 12,009 | 27,750 | |
|
»ó : 36,450
ÇÏ : 19,650
|
27,700 | 2,098 |
| 27,650 | 3,958 | |
| 27,600 | 23,944 | |
| 27,550 | 13,389 | |
| 27,500 | 29,648 | |
| 27,450 | 23,628 | |
| 27,400 | 55,874 | |
| 27,350 | 24,870 | |
| 27,300 | 95,416 | |
| 27,250 | 22,324 | |
| 92,126 | 0: | 295,149 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ³«ÆøÀ» ¸¸È¸ÇÏ°í ÀÖ±â´Â ÇÏÁö¸¸ ¿©ÀüÈ÷ ¼ÒÆøÀÇ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ÂªÀº ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â °¡¿îµ¥ ´Ü±â ÁÖÃß¼¼¼±ÀÇ ÁöÁö·ÂÀÌ ¾àȵǰí ÀÖ´Â ´À³¦ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/05 | 27,700 | ¡å350 | -1.25% | -138,719 | 0 | -184,664 | 11.51% |
| 2021/03/04 | 28,050 | ¡ã50 | +0.18% | -183,095 | 0 | +55,371 | 11.48% |
| 2021/03/03 | 28,000 | ¡ã450 | +1.63% | +118,711 | 0 | +507,015 | 11.19% |
| 2021/03/02 | 27,550 | ¡å600 | -2.13% | -7,567 | 0 | +108,981 | 11.12% |
| 2021/02/26 | 28,150 | ¡å700 | -2.43% | -343,597 | 0 | -201,045 | 11.23% |
| 2021/02/25 | 28,850 | ¡ã400 | +1.41% | +165,291 | 0 | +2,820 | 11.23% |
| 2021/02/24 | 28,450 | ¡å100 | -0.35% | +75,443 | 0 | -178,176 | 11.33% |
| 2021/02/23 | 28,550 | ¡ã350 | +1.24% | +186,868 | 0 | -56,622 | 11.36% |
| 2021/02/22 | 28,200 | ¡å300 | -1.05% | -222,637 | 0 | -4,083 | 11.35% |
| 2021/02/19 | 28,500 | ¡å200 | -0.70% | -74,938 | 0 | +32,686 | 11.34% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 27,700 | ¡å 350 | -1.25% | 27,700 | 27,800 | 27,300 | 1,222,303 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 27,700 | ¡å350 | -1.25% | 27,700 | 27,800 | 27,300 | 1,222,303 |
| 2021/03/04 | 28,050 | ¡ã50 | +0.18% | 28,000 | 28,250 | 27,550 | 1,401,274 |
| 2021/03/03 | 28,000 | ¡ã450 | +1.63% | 27,550 | 28,150 | 27,000 | 2,089,663 |
| 2021/03/02 | 27,550 | ¡å600 | -2.13% | 28,450 | 28,450 | 27,500 | 2,766,302 |
| 2021/02/26 | 28,150 | ¡å700 | -2.43% | 28,200 | 28,400 | 28,000 | 2,405,801 |
| 2021/02/25 | 28,850 | ¡ã400 | +1.41% | 29,000 | 29,100 | 28,550 | 1,571,723 |
| 2021/02/24 | 28,450 | ¡å100 | -0.35% | 28,850 | 29,300 | 28,400 | 2,834,174 |
| 2021/02/23 | 28,550 | ¡ã350 | +1.24% | 28,350 | 28,850 | 28,250 | 2,032,914 |
| 2021/02/22 | 28,200 | ¡å300 | -1.05% | 28,650 | 28,800 | 28,150 | 1,940,110 |
| 2021/02/19 | 28,500 | ¡å200 | -0.70% | 28,500 | 28,650 | 28,050 | 1,838,004 |
