¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 17,421¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 87,105¾ï
- °á»ê¿ù : 12¿ù
08/14 14:41 
| ÇöÀç°¡ | 19,550 | °Å·¡·® | 1,921,658 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 150 | ÀüÀÏ´ëºñ | -57.85% |
| µî¶ô·ü | -0.76% | °Å·¡´ë±Ý | 38,817¹é¸¸ |
| ½Ã°¡ | 19,850 | PBR | 0.32 |
| °í°¡ | 19,850 | PER | 0.00 |
| Àú°¡ | 19,000 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 19,700 | ½Ã°¡ÃÑ¾× | 34,058¾ï |
| 52ÁÖÃÖ°í | 29,800 | ¿ÜÀκ¸À¯ | 66,296õ |
| 52ÁÖÃÖÀú | 12,800 | ¿ÜÀκñÀ² | 11.93% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 6,125 | ¿Ü±¹°è ÇÕ | 0 | |
| 380,671 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 327,957 |
| 348,888 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 265,069 |
| 239,407 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 198,486 |
| 214,527 | NHÅõÀÚ | NHÅõÀÚ | 184,957 |
| 160,732 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 180,755 |
| 46,393 | 19,950 | |
| 31,213 | 19,900 | |
| 80,219 | 19,850 | |
| 43,242 | 19,800 | |
| 20,774 | 19,750 | |
| 27,489 | 19,700 | |
| 21,401 | 19,650 | |
| 37,144 | 19,600 | |
| 66,366 | 19,550 | |
| 7,814 | 19,500 | |
|
»ó : 25,600
ÇÏ : 13,800
|
19,450 | 47,281 |
| 19,400 | 38,762 | |
| 19,350 | 14,120 | |
| 19,300 | 42,451 | |
| 19,250 | 27,798 | |
| 19,200 | 35,773 | |
| 19,150 | 9,804 | |
| 19,100 | 31,036 | |
| 19,050 | 45,236 | |
| 19,000 | 126,116 | |
| 382,055 | 1: | 418,377 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/14 14:11 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß Ç϶ô¼¼¸¦ À¯ÁöÇÏ´Ù°¡ Áö±ÝÀº Á¶±ÝÀº ³«ÆøÀ» ¸¸È¸ÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ̱ä ÇÏÁö¸¸ ´Ü±â Ãß¼¼°¡ ±×¸® ÁÁÁö´Â ¾Ê½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/13 | 19,700 | ¡ã150 | +0.77% | +704,951 | 0 | -594,969 | 12.28% |
| 2020/08/12 | 19,550 | ¡ã650 | +3.44% | +327,039 | 0 | +84,399 | 12.24% |
| 2020/08/11 | 18,900 | ¡ã150 | +0.80% | +372,151 | 0 | +40,884 | 12.21% |
| 2020/08/10 | 18,750 | ¡å350 | -1.83% | -411,215 | 0 | +110,278 | 12.15% |
| 2020/08/07 | 19,100 | ¡ã1,000 | +5.52% | -385,623 | 0 | +117,953 | 12.07% |
| 2020/08/06 | 18,100 | ¡ã850 | +4.93% | +1,051,346 | 0 | +377,991 | 11.85% |
| 2020/08/05 | 17,250 | ¡å100 | -0.58% | -276,179 | 0 | -42,806 | 11.88% |
| 2020/08/04 | 17,350 | ¡ã200 | +1.17% | +3,820 | 0 | +4,764 | 11.87% |
| 2020/08/03 | 17,150 | ¡å250 | -1.44% | -107,681 | 0 | -260,768 | 12.02% |
| 2020/07/31 | 17,400 | 0 | 0.00% | -15,106 | 0 | -300,682 | 12.19% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 14:40 | 19,550 | ¡å 150 | -0.76% | 19,850 | 19,850 | 19,000 | 1,918,902 |
| 14:39 | 19,550 | ¡å 150 | -0.76% | 19,850 | 19,850 | 19,000 | 1,916,151 |
| 14:38 | 19,500 | ¡å 200 | -1.02% | 19,850 | 19,850 | 19,000 | 1,914,578 |
| 14:37 | 19,500 | ¡å 200 | -1.02% | 19,850 | 19,850 | 19,000 | 1,909,116 |
| 14:36 | 19,550 | ¡å 150 | -0.76% | 19,850 | 19,850 | 19,000 | 1,906,014 |
| 14:35 | 19,550 | ¡å 150 | -0.76% | 19,850 | 19,850 | 19,000 | 1,899,151 |
| 14:34 | 19,500 | ¡å 200 | -1.02% | 19,850 | 19,850 | 19,000 | 1,896,449 |
| 14:33 | 19,500 | ¡å 200 | -1.02% | 19,850 | 19,850 | 19,000 | 1,894,671 |
| 14:32 | 19,550 | ¡å 150 | -0.76% | 19,850 | 19,850 | 19,000 | 1,890,796 |
| 14:31 | 19,500 | ¡å 200 | -1.02% | 19,850 | 19,850 | 19,000 | 1,887,187 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/13 | 19,700 | ¡ã150 | +0.77% | 19,850 | 20,100 | 19,700 | 4,520,222 |
| 2020/08/12 | 19,550 | ¡ã650 | +3.44% | 19,250 | 20,100 | 19,050 | 8,837,891 |
| 2020/08/11 | 18,900 | ¡ã150 | +0.80% | 19,350 | 19,550 | 18,850 | 3,567,054 |
| 2020/08/10 | 18,750 | ¡å350 | -1.83% | 19,000 | 19,100 | 18,350 | 3,781,005 |
| 2020/08/07 | 19,100 | ¡ã1,000 | +5.52% | 20,500 | 20,950 | 18,850 | 15,743,139 |
| 2020/08/06 | 18,100 | ¡ã850 | +4.93% | 17,400 | 18,200 | 17,350 | 4,604,495 |
| 2020/08/05 | 17,250 | ¡å100 | -0.58% | 17,400 | 17,500 | 17,100 | 1,395,575 |
| 2020/08/04 | 17,350 | ¡ã200 | +1.17% | 17,100 | 17,400 | 17,050 | 1,162,315 |
| 2020/08/03 | 17,150 | ¡å250 | -1.44% | 17,350 | 17,350 | 17,000 | 1,722,074 |
| 2020/07/31 | 17,400 | 0 | 0.00% | 17,400 | 17,500 | 17,100 | 1,720,273 |
