thinkels
27,700 ¡å 350 (-1.25%)
03/05 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
´ëÇÑÇ×°ø¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 17,421¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 87,105¾ï
  • °á»ê¿ù : 12¿ù
03/05 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 27,700 °Å·¡·® 1,222,303
ÀüÀÏ´ëºñ ¡å 350 ÀüÀÏ´ëºñ -13.65%
µî¶ô·ü -1.25% °Å·¡´ë±Ý 33,609¹é¸¸
½Ã°¡ 27,700 PBR 0.32
°í°¡ 27,800 PER 0.00
Àú°¡ 27,300 EPS 0
ÀüÀÏÁ¾°¡ 28,050 ½Ã°¡ÃÑ¾× 48,256¾ï
52ÁÖÃÖ°í 35,400 ¿ÜÀκ¸À¯ 67,036õ
52ÁÖÃÖÀú 12,800 ¿ÜÀκñÀ² 11.51%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
143,344 ¿Ü±¹°è ÇÕ 0
159,337 NHÅõÀÚ NHÅõÀÚ 221,456
128,594 ¹Ì·¡¿¡¼Â Ű¿òÁõ±Ç 157,936
124,647 Ű¿òÁõ±Ç ¹Ì·¡¿¡¼Â 141,763
117,738 »ï¼ºÁõ±Ç »ï¼ºÁõ±Ç 126,256
99,442 UBS KBÁõ±Ç 84,217
11,512 28,200
3,740 28,150
4,021 28,100
13,417 28,050
16,641 28,000
7,415 27,950
8,815 27,900
2,900 27,850
11,656 27,800
12,009 27,750
»ó : 36,450
ÇÏ : 19,650
27,700 2,098
27,650 3,958
27,600 23,944
27,550 13,389
27,500 29,648
27,450 23,628
27,400 55,874
27,350 24,870
27,300 95,416
27,250 22,324
92,126 0: 295,149
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:14 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã ³«ÆøÀ» ¸¸È¸Çϰí ÀÖ±â´Â ÇÏÁö¸¸ ¿©ÀüÈ÷ ¼ÒÆøÀÇ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ÂªÀº ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â °¡¿îµ¥ ´Ü±â ÁÖÃß¼¼¼±ÀÇ ÁöÁö·ÂÀÌ ¾àÈ­µÇ°í ÀÖ´Â ´À³¦ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/05 27,700 ¡å350 -1.25% -138,719 0 -184,664 11.51%
2021/03/04 28,050 ¡ã50 +0.18% -183,095 0 +55,371 11.48%
2021/03/03 28,000 ¡ã450 +1.63% +118,711 0 +507,015 11.19%
2021/03/02 27,550 ¡å600 -2.13% -7,567 0 +108,981 11.12%
2021/02/26 28,150 ¡å700 -2.43% -343,597 0 -201,045 11.23%
2021/02/25 28,850 ¡ã400 +1.41% +165,291 0 +2,820 11.23%
2021/02/24 28,450 ¡å100 -0.35% +75,443 0 -178,176 11.33%
2021/02/23 28,550 ¡ã350 +1.24% +186,868 0 -56,622 11.36%
2021/02/22 28,200 ¡å300 -1.05% -222,637 0 -4,083 11.35%
2021/02/19 28,500 ¡å200 -0.70% -74,938 0 +32,686 11.34%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 27,700 ¡å 350 -1.25% 27,700 27,800 27,300 1,222,303
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/05 27,700 ¡å350 -1.25% 27,700 27,800 27,300 1,222,303
2021/03/04 28,050 ¡ã50 +0.18% 28,000 28,250 27,550 1,401,274
2021/03/03 28,000 ¡ã450 +1.63% 27,550 28,150 27,000 2,089,663
2021/03/02 27,550 ¡å600 -2.13% 28,450 28,450 27,500 2,766,302
2021/02/26 28,150 ¡å700 -2.43% 28,200 28,400 28,000 2,405,801
2021/02/25 28,850 ¡ã400 +1.41% 29,000 29,100 28,550 1,571,723
2021/02/24 28,450 ¡å100 -0.35% 28,850 29,300 28,400 2,834,174
2021/02/23 28,550 ¡ã350 +1.24% 28,350 28,850 28,250 2,032,914
2021/02/22 28,200 ¡å300 -1.05% 28,650 28,800 28,150 1,940,110
2021/02/19 28,500 ¡å200 -0.70% 28,500 28,650 28,050 1,838,004
3026.26

¡å17.23
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å