¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 480¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 2,400¾ï
- °á»ê¿ù : 12¿ù
12/11 À帶°¨ 
| ÇöÀç°¡ | 2,020 | °Å·¡·® | 2,758 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 5 | ÀüÀÏ´ëºñ | -77.27% |
| µî¶ô·ü | -0.25% | °Å·¡´ë±Ý | 5¹é¸¸ |
| ½Ã°¡ | 2,025 | PBR | 0.00 |
| °í°¡ | 2,040 | PER | 0.00 |
| Àú°¡ | 2,005 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 2,025 | ½Ã°¡ÃÑ¾× | 97¾ï |
| 52ÁÖÃÖ°í | 3,960 | ¿ÜÀκ¸À¯ | 4,711õ |
| 52ÁÖÃÖÀú | 1,805 | ¿ÜÀκñÀ² | 1.86% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 222 | 2,070 | |
| 76 | 2,065 | |
| 243 | 2,060 | |
| 132 | 2,055 | |
| 61 | 2,050 | |
| 31 | 2,045 | |
| 349 | 2,040 | |
| 987 | 2,035 | |
| 346 | 2,025 | |
| 813 | 2,020 | |
|
»ó : 2,630
ÇÏ : 1,420
|
2,015 | 22 |
| 2,010 | 315 | |
| 2,005 | 1,373 | |
| 2,000 | 2,130 | |
| 1,995 | 1,416 | |
| 1,990 | 1,861 | |
| 1,985 | 1,763 | |
| 1,980 | 380 | |
| 1,975 | 3 | |
| 1,970 | 10 | |
| 3,260 | 0: | 9,273 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/11 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖÁö¸¸ ¹Ý¹ß¸Å±â°¡ À¯ÀÔÀÌ µÇ°í ÀÖÀ¸¸ç ´Ü±âÃß¼¼°¡ ¾ÆÁ÷Àº ¿ì»óÇâ ÁøÇàÁßÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/12/11 | 2,020 | ¡å5 | -0.25% | 0 | 0 | 0 | 1.86% |
| 2019/12/10 | 2,025 | ¡ã40 | +2.02% | 0 | 0 | 0 | 1.86% |
| 2019/12/09 | 1,985 | ¡å15 | -0.75% | 0 | 0 | 0 | 1.86% |
| 2019/12/06 | 2,000 | ¡å5 | -0.25% | 0 | 0 | 0 | 1.86% |
| 2019/12/05 | 2,005 | ¡ã5 | +0.25% | 0 | 0 | 0 | 1.86% |
| 2019/12/04 | 2,000 | ¡ã5 | +0.25% | 0 | 0 | 0 | 1.86% |
| 2019/12/03 | 1,995 | ¡å15 | -0.75% | -4,771 | 0 | 0 | 1.86% |
| 2019/12/02 | 2,010 | ¡å5 | -0.25% | 0 | 0 | 0 | 1.86% |
| 2019/11/29 | 2,015 | ¡å25 | -1.23% | -518 | 0 | 0 | 1.86% |
| 2019/11/28 | 2,040 | 0 | 0.00% | 0 | 0 | 0 | 1.86% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,020 | ¡å 5 | -0.25% | 2,025 | 2,040 | 2,005 | 2,758 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/12/11 | 2,020 | ¡å5 | -0.25% | 2,025 | 2,040 | 2,005 | 2,758 |
| 2019/12/10 | 2,025 | ¡ã40 | +2.02% | 2,015 | 2,070 | 2,010 | 12,134 |
| 2019/12/09 | 1,985 | ¡å15 | -0.75% | 2,005 | 2,025 | 1,980 | 15,987 |
| 2019/12/06 | 2,000 | ¡å5 | -0.25% | 2,015 | 2,035 | 1,995 | 7,685 |
| 2019/12/05 | 2,005 | ¡ã5 | +0.25% | 2,005 | 2,015 | 1,985 | 17,870 |
| 2019/12/04 | 2,000 | ¡ã5 | +0.25% | 1,990 | 2,005 | 1,990 | 4,858 |
| 2019/12/03 | 1,995 | ¡å15 | -0.75% | 2,000 | 2,000 | 1,985 | 11,204 |
| 2019/12/02 | 2,010 | ¡å5 | -0.25% | 2,015 | 2,035 | 2,000 | 14,329 |
| 2019/11/29 | 2,015 | ¡å25 | -1.23% | 2,025 | 2,145 | 2,000 | 41,935 |
| 2019/11/28 | 2,040 | 0 | 0.00% | 2,040 | 2,060 | 2,020 | 8,305 |
