¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,077¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 25,487¾ï
- °á»ê¿ù : 12¿ù
10/23 À帶°¨ 
| ÇöÀç°¡ | 13,900 | °Å·¡·® | 292,521 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 300 | ÀüÀÏ´ëºñ | -35.51% |
| µî¶ô·ü | 2.21% | °Å·¡´ë±Ý | 4,055¹é¸¸ |
| ½Ã°¡ | 13,550 | PBR | 0.00 |
| °í°¡ | 14,000 | PER | 10.61 |
| Àú°¡ | 13,500 | EPS | 1,310 |
| ÀüÀÏÁ¾°¡ | 13,600 | ½Ã°¡ÃÑ¾× | 7,057¾ï |
| 52ÁÖÃÖ°í | 13,600 | ¿ÜÀκ¸À¯ | 40,190õ |
| 52ÁÖÃÖÀú | 6,650 | ¿ÜÀκñÀ² | 20.84% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 41,079 | ¿Ü±¹°è ÇÕ | 3,317 | |
| 41,080 | ¸Þ¸±¸°Ä¡ | ´ë½ÅÁõ±Ç | 96,994 |
| 38,795 | ¹Ì·¡¿¡¼Â | À¯¾ÈŸ | 33,668 |
| 27,011 | ´ë½ÅÁõ±Ç | KBÁõ±Ç | 30,099 |
| 26,554 | ÇÑÈÅõÀÚ | Å°¿òÁõ±Ç | 18,717 |
| 26,048 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 17,254 |
| 4,313 | 14,350 | |
| 14,397 | 14,300 | |
| 11,274 | 14,250 | |
| 13,682 | 14,200 | |
| 5,150 | 14,150 | |
| 7,789 | 14,100 | |
| 6,221 | 14,050 | |
| 24,014 | 14,000 | |
| 1,566 | 13,950 | |
| 10,678 | 13,900 | |
|
»ó : 17,650
ÇÏ : 9,550
|
13,850 | 3,757 |
| 13,800 | 7,913 | |
| 13,750 | 21,487 | |
| 13,700 | 2,058 | |
| 13,650 | 1,874 | |
| 13,600 | 2,182 | |
| 13,550 | 1,455 | |
| 13,500 | 2,564 | |
| 13,450 | 545 | |
| 13,400 | 453 | |
| 99,084 | 0: | 44,288 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/23 15:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Å« º¯µ¿¼ºÀº ³ª¿ÀÁö ¾Ê°í ÀÖ½À´Ï´Ù. ¼ÒÆø ¸¶À̳ʽº¸¦ º¸À̱⵵ Çߴµ¥, °á±¹ Ç÷¯½º±ÇÀ» À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ÀåÈÄ¹Ý ´Ü±â¸Åµµ¾Ð·ÂÀÌ ½Éȵǰí Àִµ¥¿ä. ´Ü±â»ó½ÂÃß¼¼ÀÇ ¿¡³ÊÁö°¡ ¾à鵃 °¡´É¼ºÀÌ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/23 | 13,900 | ¡ã300 | +2.21% | +78,524 | 0 | -34,958 | 20.84% |
| 2020/10/22 | 13,600 | ¡ã700 | +5.43% | +73,153 | 0 | +104,494 | 20.64% |
| 2020/10/21 | 12,900 | ¡ã400 | +3.20% | +87,059 | 0 | +19,151 | 20.60% |
| 2020/10/20 | 12,500 | ¡ã250 | +2.04% | +58,745 | 0 | -5,419 | 20.61% |
| 2020/10/19 | 12,250 | ¡å50 | -0.41% | +51,308 | 0 | +6,729 | 20.60% |
| 2020/10/16 | 12,300 | ¡ã100 | +0.82% | +70,640 | 0 | -32,392 | 20.66% |
| 2020/10/15 | 12,200 | ¡å50 | -0.41% | +49,722 | 0 | +3,375 | 20.65% |
| 2020/10/14 | 12,250 | ¡å150 | -1.21% | +70,718 | 0 | +1,354 | 20.65% |
| 2020/10/13 | 12,400 | ¡å50 | -0.40% | +88,772 | 0 | -15,856 | 20.68% |
| 2020/10/12 | 12,450 | ¡ã50 | +0.40% | +88,036 | 0 | -5,725 | 20.70% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 13,900 | ¡ã 300 | +2.21% | 13,550 | 14,000 | 13,500 | 292,521 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/23 | 13,900 | ¡ã300 | +2.21% | 13,550 | 14,000 | 13,500 | 292,521 |
| 2020/10/22 | 13,600 | ¡ã700 | +5.43% | 12,800 | 13,600 | 12,800 | 452,562 |
| 2020/10/21 | 12,900 | ¡ã400 | +3.20% | 12,600 | 12,900 | 12,400 | 185,508 |
| 2020/10/20 | 12,500 | ¡ã250 | +2.04% | 12,150 | 12,500 | 12,150 | 130,807 |
| 2020/10/19 | 12,250 | ¡å50 | -0.41% | 12,150 | 12,500 | 12,150 | 147,850 |
| 2020/10/16 | 12,300 | ¡ã100 | +0.82% | 12,200 | 12,350 | 12,150 | 154,318 |
| 2020/10/15 | 12,200 | ¡å50 | -0.41% | 12,250 | 12,400 | 12,100 | 124,970 |
| 2020/10/14 | 12,250 | ¡å150 | -1.21% | 12,450 | 12,450 | 12,250 | 138,472 |
| 2020/10/13 | 12,400 | ¡å50 | -0.40% | 12,500 | 12,500 | 12,350 | 136,918 |
| 2020/10/12 | 12,450 | ¡ã50 | +0.40% | 12,500 | 12,550 | 12,400 | 155,893 |
