´ë½ÅÁõ±Ç 003540
  more
11,900 ¡ã 50 (+0.42%) 08/23 À帶°¨ °ü½ÉÁ¾¸ñ
ÄÚ½ºÇÇ>±ÝÀ¶¾÷ more ¿¬°üÁöÇ¥  °Å·¡´ë±Ý ÃßÀÌ more

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 5,077¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 25,487¾ï
  • °á»ê¿ù : 12¿ù
08/23 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 11,900 °Å·¡·® 89,547
ÀüÀÏ´ëºñ ¡ã 50 ÀüÀÏ´ëºñ 23.81%
µî¶ô·ü 0.42% °Å·¡´ë±Ý 1,057¹é¸¸
½Ã°¡ 11,700 PBR 0.00
°í°¡ 12,000 PER 6.07
Àú°¡ 11,550 EPS 1,961
ÀüÀÏÁ¾°¡ 11,850 ½Ã°¡ÃÑ¾× 6,042¾ï
52ÁÖÃÖ°í 14,200 ¿ÜÀκ¸À¯ 37,817õ
52ÁÖÃÖÀú 10,500 ¿ÜÀκñÀ² 25.52%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
40,241 ¿Ü±¹°è ÇÕ 13,727
12,423 ¸ð°Ç½º Çѱ¹Áõ±Ç 57,943
10,505 NHÅõÀÚ ¸Þ¸±¸°Ä¡ 9,844
8,272 ¿¡½ºÁö Å°¿òÁõ±Ç 4,305
7,053 ½ÅÇÑÅõÀÚ UBS 3,884
6,415 ¸ÆÄõ¸® KBÁõ±Ç 2,642
315 12,350
1,681 12,300
6,271 12,250
2,262 12,200
4,340 12,150
5,867 12,100
7,571 12,050
11,550 12,000
952 11,950
3,410 11,900
»ó : 15,400
ÇÏ : 8,300
 11,850 30
11,800 30
11,750 3,480
11,700 15,583
11,650 442
11,600 4,132
11,550 3,154
11,500 4,243
11,450 353
11,400 1,059
44,219 0: 32,506
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (08/23 15:11 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀÔÀÌ µÇ¸é¼­ Ç÷¯½º±ÇÀ¸·Î ¸¶°¨Çϸ鼭 »ó½Â ¹ÝÀüÇß½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀÌ ÁÁ½À´Ï´Ù. °Å·¡·®µµ ²ÙÁØÈ÷ À¯ÀԵǸ鼭 ¹«³­ÇÑ »ó½Â¸®µëÀ» º¸À̸鼭 ¸¶¹«¸®µÇ¾ú½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2019/08/22 11,850 ¡ã50 +0.42% 0 +17,084 0 25.55%
2019/08/21 11,800 ¡ã100 +0.85% 0 +44,356 0 25.53%
2019/08/20 11,700 ¡ã200 +1.74% 0 +8,808 0 25.58%
2019/08/19 11,500 ¡ã300 +2.68% 0 -6,347 0 25.56%
2019/08/16 11,200 ¡å100 -0.89% 0 -36,390 0 25.57%
2019/08/14 11,300 ¡å150 -1.31% 0 -89,244 0 25.57%
2019/08/13 11,450 ¡å150 -1.29% 0 -65,307 0 25.55%
2019/08/12 11,600 ¡ã100 +0.87% 0 -69,426 0 25.55%
2019/08/09 11,500 ¡ã150 +1.32% 0 -42,054 0 25.61%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 11,900 ¡ã 50 +0.42% 11,700 12,000 11,550 89,547
15:19 11,750 ¡å 100 -0.84% 11,700 12,000 11,550 78,428
15:18 11,850 0 0.00% 11,700 12,000 11,550 77,816
15:17 11,750 ¡å 100 -0.84% 11,700 12,000 11,550 77,255
15:15 11,850 0 0.00% 11,700 12,000 11,550 76,183
15:14 11,850 0 0.00% 11,700 12,000 11,550 76,082
15:13 11,850 0 0.00% 11,700 12,000 11,550 75,589
15:12 11,850 0 0.00% 11,700 12,000 11,550 74,900
15:11 11,850 0 0.00% 11,700 12,000 11,550 74,304
15:10 11,850 0 0.00% 11,700 12,000 11,550 73,481
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2019/08/23 11,900 ¡ã50 +0.42% 11,700 12,000 11,550 89,547
2019/08/22 11,850 ¡ã50 +0.42% 11,800 11,900 11,700 72,271
2019/08/21 11,800 ¡ã100 +0.85% 11,700 11,900 11,550 70,696
2019/08/20 11,700 ¡ã200 +1.74% 11,500 11,800 11,500 105,832
2019/08/19 11,500 ¡ã300 +2.68% 11,200 11,500 11,200 74,930
2019/08/16 11,200 ¡å100 -0.89% 11,100 11,400 11,100 75,079
2019/08/14 11,300 ¡å150 -1.31% 11,500 11,550 11,250 161,554
2019/08/13 11,450 ¡å150 -1.29% 11,500 11,550 11,200 142,376
2019/08/12 11,600 ¡ã100 +0.87% 11,500 11,700 11,450 48,792
2019/08/09 11,500 ¡ã150 +1.32% 11,500 11,850 11,400 243,382
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
1948.30

¡å2.71
-0.14%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â152,000¡å
  2. »ï¼ºÀüÀÚ44,000¡å
  3. ¿¡ÀÌÄ¡¿¤ºñ40,050¡å
  4. ³ª³ë¸Þµñ½º8,140¡å
  5. »ï¸¢¹°»ê8,890¡ã
  6. ½Å¶óÁ¨15,000¡ã
  7. ÄÉÀÌ¿¥´õºíÀ¯61,800¡ã
  8. ÀÏÁöÅ×Å©6,710¡ã
  9. ¼¿Æ®¸®¿ÂÇｺ41,050¡å
  10. ¾ÆÁø»ê¾÷3,285¡ã