¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,077¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 25,487¾ï
- °á»ê¿ù : 12¿ù
05/22 À帶°¨ 
| ÇöÀç°¡ | 9,680 | °Å·¡·® | 266,654 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 370 | ÀüÀÏ´ëºñ | 66.77% |
| µî¶ô·ü | -3.68% | °Å·¡´ë±Ý | 2,624¹é¸¸ |
| ½Ã°¡ | 10,000 | PBR | 0.00 |
| °í°¡ | 10,050 | PER | 7.39 |
| Àú°¡ | 9,650 | EPS | 1,310 |
| ÀüÀÏÁ¾°¡ | 10,050 | ½Ã°¡ÃÑ¾× | 4,915¾ï |
| 52ÁÖÃÖ°í | 14,200 | ¿ÜÀκ¸À¯ | 39,603õ |
| 52ÁÖÃÖÀú | 6,650 | ¿ÜÀκñÀ² | 22.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 2 | 9,850 | |
| 31 | 9,840 | |
| 82 | 9,830 | |
| 97 | 9,800 | |
| 100 | 9,780 | |
| 200 | 9,770 | |
| 100 | 9,750 | |
| 2 | 9,720 | |
| 63 | 9,700 | |
| 187 | 9,690 | |
|
»ó : 13,050
ÇÏ : 7,050
|
9,680 | 1,909 |
| 9,670 | 4,274 | |
| 9,660 | 4,551 | |
| 9,650 | 3,358 | |
| 9,640 | 2,188 | |
| 9,630 | 1,079 | |
| 9,620 | 640 | |
| 9,610 | 913 | |
| 9,600 | 3,539 | |
| 9,590 | 351 | |
| 864 | 0: | 22,802 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/22 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø °¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ÈļӸű⠺ÎÁø¿¡ µû¸¥ ½Ç¸Á¸Å¹°ÀÌ ÃâȸµÇ¸é¼ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/05/22 | 9,680 | ¡å370 | -3.68% | -40,310 | 0 | -55,465 | 22.11% |
| 2020/05/21 | 10,050 | ¡å100 | -0.99% | -39,922 | 0 | -15,087 | 22.14% |
| 2020/05/20 | 10,150 | ¡ã50 | +0.50% | -11,838 | 0 | +14,319 | 22.11% |
| 2020/05/19 | 10,100 | ¡ã240 | +2.43% | -2,830 | 0 | +5,227 | 22.10% |
| 2020/05/18 | 9,860 | ¡ã100 | +1.02% | -30,591 | 0 | +605 | 22.10% |
| 2020/05/15 | 9,760 | ¡ã70 | +0.72% | -4,139 | 0 | -6,615 | 22.11% |
| 2020/05/14 | 9,690 | ¡å280 | -2.81% | +2,866 | 0 | -47,663 | 22.21% |
| 2020/05/13 | 9,970 | ¡å30 | -0.30% | +2 | 0 | -20,036 | 22.25% |
| 2020/05/12 | 10,000 | ¡å100 | -0.99% | +61,537 | 0 | -52,327 | 22.35% |
| 2020/05/11 | 10,100 | 0 | 0.00% | +55,114 | 0 | -46,836 | 22.44% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 9,680 | ¡å 370 | -3.68% | 10,000 | 10,050 | 9,650 | 266,654 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/05/22 | 9,680 | ¡å370 | -3.68% | 10,000 | 10,050 | 9,650 | 266,654 |
| 2020/05/21 | 10,050 | ¡å100 | -0.99% | 10,200 | 10,250 | 9,970 | 157,643 |
| 2020/05/20 | 10,150 | ¡ã50 | +0.50% | 9,950 | 10,150 | 9,950 | 131,405 |
| 2020/05/19 | 10,100 | ¡ã240 | +2.43% | 10,150 | 10,150 | 9,990 | 191,747 |
| 2020/05/18 | 9,860 | ¡ã100 | +1.02% | 9,950 | 9,950 | 9,810 | 122,643 |
| 2020/05/15 | 9,760 | ¡ã70 | +0.72% | 9,880 | 9,880 | 9,700 | 58,407 |
| 2020/05/14 | 9,690 | ¡å280 | -2.81% | 9,910 | 9,920 | 9,690 | 115,376 |
| 2020/05/13 | 9,970 | ¡å30 | -0.30% | 9,960 | 10,050 | 9,910 | 60,469 |
| 2020/05/12 | 10,000 | ¡å100 | -0.99% | 10,100 | 10,150 | 9,820 | 178,908 |
| 2020/05/11 | 10,100 | 0 | 0.00% | 10,000 | 10,200 | 9,960 | 169,243 |
