¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 332¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 1,657¾ï
- °á»ê¿ù : 12¿ù
09/22 11:26 
| ÇöÀç°¡ | 50,600 | °Å·¡·® | 5,689 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 900 | ÀüÀÏ´ëºñ | -70.28% |
| µî¶ô·ü | -1.75% | °Å·¡´ë±Ý | 330¹é¸¸ |
| ½Ã°¡ | 51,500 | PBR | 0.00 |
| °í°¡ | 51,700 | PER | 0.00 |
| Àú°¡ | 50,300 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 51,500 | ½Ã°¡ÃÑ¾× | 1,677¾ï |
| 52ÁÖÃÖ°í | 62,200 | ¿ÜÀκ¸À¯ | 1,624õ |
| 52ÁÖÃÖÀú | 33,450 | ¿ÜÀκñÀ² | 51.01% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,975 | ¿Ü±¹°è ÇÕ | 613 | |
| 1,340 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 1,145 |
| 1,300 | UBS | Å°¿òÁõ±Ç | 1,027 |
| 739 | NHÅõÀÚ | NHÅõÀÚ | 784 |
| 701 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 710 |
| 676 | ¸Þ¸±¸°Ä¡ | »ï¼ºÁõ±Ç | 591 |
| 148 | 51,500 | |
| 120 | 51,400 | |
| 55 | 51,300 | |
| 2 | 51,100 | |
| 42 | 51,000 | |
| 52 | 50,900 | |
| 20 | 50,800 | |
| 212 | 50,700 | |
| 100 | 50,600 | |
| 31 | 50,500 | |
|
»ó : 66,900
ÇÏ : 36,100
|
50,400 | 209 |
| 50,300 | 337 | |
| 50,200 | 204 | |
| 50,100 | 387 | |
| 50,000 | 1,905 | |
| 49,950 | 50 | |
| 49,900 | 66 | |
| 49,850 | 20 | |
| 49,800 | 471 | |
| 49,750 | 12 | |
| 782 | 1: | 3,661 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/22 11:12 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ¾Ò´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾ø½À´Ï´Ù. ºÐºÀ Ç϶ô¿¡ ´ëÇÑ ¹Ý¹ß¸Å¼ö°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù¸¸ ºÐºÀ»ó ÀüüÀûÀÎ ±â¿ï±â´Â ¾Æ·§ÂÊÀ¸·Î ¹æÇâÀ» Àâ¾Ò½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/21 | 51,500 | ¡å1,100 | -2.09% | -1,703 | 0 | -3,455 | 51.11% |
| 2020/09/18 | 52,600 | ¡å100 | -0.19% | -4,154 | 0 | -2,416 | 51.18% |
| 2020/09/17 | 52,700 | ¡å400 | -0.75% | -19,544 | 0 | -3,412 | 51.29% |
| 2020/09/16 | 53,100 | ¡å400 | -0.75% | -2,926 | 0 | -2,694 | 51.37% |
| 2020/09/15 | 53,500 | ¡å100 | -0.19% | -2,878 | 0 | -2,817 | 51.45% |
| 2020/09/14 | 53,600 | ¡ã200 | +0.37% | -12,249 | 0 | -7,937 | 51.69% |
| 2020/09/11 | 53,400 | ¡ã100 | +0.19% | -174 | 0 | -2,589 | 51.77% |
| 2020/09/10 | 53,300 | ¡ã700 | +1.33% | -1,903 | 0 | -2,573 | 51.85% |
| 2020/09/09 | 52,600 | ¡å500 | -0.94% | -1,575 | 0 | -4,420 | 51.98% |
| 2020/09/08 | 53,100 | ¡ã100 | +0.19% | -4,418 | 0 | -3,465 | 52.09% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 11:24 | 50,600 | ¡å 900 | -1.75% | 51,500 | 51,700 | 50,400 | 5,689 |
| 11:23 | 50,600 | ¡å 900 | -1.75% | 51,500 | 51,700 | 50,400 | 5,688 |
| 11:22 | 50,600 | ¡å 900 | -1.75% | 51,500 | 51,700 | 50,400 | 5,687 |
| 11:21 | 50,600 | ¡å 900 | -1.75% | 51,500 | 51,700 | 50,400 | 5,685 |
| 11:20 | 50,600 | ¡å 900 | -1.75% | 51,500 | 51,700 | 50,400 | 5,680 |
| 11:18 | 50,600 | ¡å 900 | -1.75% | 51,500 | 51,700 | 50,400 | 5,679 |
| 11:17 | 50,600 | ¡å 900 | -1.75% | 51,500 | 51,700 | 50,400 | 5,677 |
| 11:16 | 50,600 | ¡å 900 | -1.75% | 51,500 | 51,700 | 50,400 | 5,667 |
| 11:14 | 50,500 | ¡å 1,000 | -1.94% | 51,500 | 51,700 | 50,400 | 5,657 |
| 11:12 | 50,700 | ¡å 800 | -1.55% | 51,500 | 51,700 | 50,400 | 5,607 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/21 | 51,500 | ¡å1,100 | -2.09% | 52,600 | 52,800 | 51,300 | 18,986 |
| 2020/09/18 | 52,600 | ¡å100 | -0.19% | 53,400 | 53,600 | 52,300 | 14,937 |
| 2020/09/17 | 52,700 | ¡å400 | -0.75% | 54,800 | 54,800 | 52,200 | 50,042 |
| 2020/09/16 | 53,100 | ¡å400 | -0.75% | 53,500 | 53,800 | 53,100 | 11,145 |
| 2020/09/15 | 53,500 | ¡å100 | -0.19% | 53,600 | 53,900 | 53,100 | 8,201 |
| 2020/09/14 | 53,600 | ¡ã200 | +0.37% | 53,500 | 54,100 | 53,100 | 28,256 |
| 2020/09/11 | 53,400 | ¡ã100 | +0.19% | 53,600 | 53,600 | 52,800 | 8,110 |
| 2020/09/10 | 53,300 | ¡ã700 | +1.33% | 53,000 | 53,400 | 52,600 | 12,120 |
| 2020/09/09 | 52,600 | ¡å500 | -0.94% | 52,200 | 53,400 | 52,100 | 23,310 |
| 2020/09/08 | 53,100 | ¡ã100 | +0.19% | 53,000 | 53,500 | 52,600 | 12,762 |
