76,000 ¡ã 500 (+0.66%)
01/22 13:05 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
LG¿ì¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 332¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 1,657¾ï
  • °á»ê¿ù : 12¿ù
01/22 13:05 »õ·Î°íħ
ÇöÀç°¡ 76,000 °Å·¡·® 155,444
ÀüÀÏ´ëºñ ¡ã 500 ÀüÀÏ´ëºñ -77.55%
µî¶ô·ü 0.66% °Å·¡´ë±Ý 12,365¹é¸¸
½Ã°¡ 75,600 PBR 0.00
°í°¡ 81,500 PER 0.00
Àú°¡ 75,500 EPS 0
ÀüÀÏÁ¾°¡ 75,500 ½Ã°¡ÃÑ¾× 2,519¾ï
52ÁÖÃÖ°í 89,400 ¿ÜÀκ¸À¯ 1,844õ
52ÁÖÃÖÀú 33,450 ¿ÜÀκñÀ² 44.37%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
43,804 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 44,319
19,562 KBÁõ±Ç NHÅõÀÚ 17,689
19,024 NHÅõÀÚ KBÁõ±Ç 16,441
14,684 ¹Ì·¡¿¡¼Â Çѱ¹Áõ±Ç 15,529
14,380 »ï¼ºÁõ±Ç »ï¼ºÁõ±Ç 13,797
64 76,600
34 76,500
26 76,400
42 76,300
11 76,200
3 76,100
44 76,000
5 75,900
50 75,800
26 75,700
»ó : 98,100
ÇÏ : 52,900
75,600 1,436
75,500 2,391
75,400 270
75,300 205
75,200 270
75,100 376
75,000 900
74,900 117
74,800 243
74,700 107
305 1: 6,315
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 13:14 ±âÁØ)

µ¿Á¾¸ñ ÀåÁß¿¡ ¸Å¼ö¼¼°¡ ºñ±³Àû °­ÇÏ°Ô ºÙÀ¸¸é¼­ °­ÇÑ Åº·ÂÀ» º¸À̱⵵ ÇßÁö¸¸ Áö±ÝÀº »ó½ÂÆøÀ» ÁÙÀ̰í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹°¾Ð¹ÚÀÌ ½É°¢ÇÑ ¼öÁØÀä. ´Ü±â»ó½ÂÃß¼¼ÀÇ ¿¡³ÊÁö°¡ Á¡Â÷ ¶³¾îÁö°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/21 75,500 ¡ã3,800 +5.30% -5,126 0 -38,338 45.53%
2021/01/20 71,700 ¡ã1,500 +2.14% -1,992 0 +1,005 45.49%
2021/01/19 70,200 ¡ã1,000 +1.45% -5,836 0 +1,604 45.45%
2021/01/18 69,200 ¡å900 -1.28% -1,197 0 +4,141 45.32%
2021/01/15 70,100 ¡å900 -1.27% -3,046 0 +1,144 45.29%
2021/01/14 71,000 ¡ã1,100 +1.57% -11,369 0 -124 45.29%
2021/01/13 69,900 ¡å300 -0.43% -20,734 0 +5,697 45.12%
2021/01/12 70,200 ¡å1,700 -2.36% -6,823 0 -6,591 45.34%
2021/01/11 71,900 ¡å3,100 -4.13% -12,733 0 -2,752 45.42%
2021/01/08 75,000 ¡å1,700 -2.22% -17,942 0 -16,544 45.92%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
13:05 76,000 ¡ã 500 +0.66% 75,600 81,500 75,500 155,444
13:03 76,000 ¡ã 500 +0.66% 75,600 81,500 75,500 155,344
13:02 76,000 ¡ã 500 +0.66% 75,600 81,500 75,500 155,246
13:02 75,900 ¡ã 400 +0.53% 75,600 81,500 75,500 155,329
13:00 76,000 ¡ã 500 +0.66% 75,600 81,500 75,500 155,142
12:59 75,900 ¡ã 400 +0.53% 75,600 81,500 75,500 155,136
12:58 76,100 ¡ã 600 +0.79% 75,600 81,500 75,500 154,773
12:58 75,900 ¡ã 400 +0.53% 75,600 81,500 75,500 155,052
12:56 76,100 ¡ã 600 +0.79% 75,600 81,500 75,500 154,728
12:55 76,100 ¡ã 600 +0.79% 75,600 81,500 75,500 154,711
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/21 75,500 ¡ã3,800 +5.30% 72,200 81,400 71,700 688,051
2021/01/20 71,700 ¡ã1,500 +2.14% 70,900 72,500 69,700 54,215
2021/01/19 70,200 ¡ã1,000 +1.45% 69,200 70,900 68,500 36,327
2021/01/18 69,200 ¡å900 -1.28% 69,300 69,900 68,500 36,085
2021/01/15 70,100 ¡å900 -1.27% 71,500 71,700 69,700 39,863
2021/01/14 71,000 ¡ã1,100 +1.57% 69,900 72,100 69,600 51,985
2021/01/13 69,900 ¡å300 -0.43% 70,500 71,200 69,500 47,221
2021/01/12 70,200 ¡å1,700 -2.36% 71,000 73,800 69,000 59,970
2021/01/11 71,900 ¡å3,100 -4.13% 76,300 76,800 71,100 123,101
2021/01/08 75,000 ¡å1,700 -2.22% 76,500 78,500 74,000 183,146
3158.79

¡å2.05
-0.06%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,500¡å
  2. »ï¼ºÀüÀÚ87,700¡å
  3. ±â¾ÆÂ÷87,700¡å
  4. īī¿À°ÔÀÓÁî48,300¡ã
  5. NAVER344,000¡ã
  6. ´ëÇÑÇ×°ø34,400¡ã
  7. µÎ»êÇ»¾ó¼¿61,400¡ã
  8. »ï¼ºÁ¦¾à9,690¡ã
  9. ¼¿Æ®¸®¿ÂÇコ143,400¡ã
  10. LGÀüÀÚ180,000¡å