¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 332¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 1,657¾ï
- °á»ê¿ù : 12¿ù
01/22 13:05 
| ÇöÀç°¡ | 76,000 | °Å·¡·® | 155,444 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 500 | ÀüÀÏ´ëºñ | -77.55% |
| µî¶ô·ü | 0.66% | °Å·¡´ë±Ý | 12,365¹é¸¸ |
| ½Ã°¡ | 75,600 | PBR | 0.00 |
| °í°¡ | 81,500 | PER | 0.00 |
| Àú°¡ | 75,500 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 75,500 | ½Ã°¡ÃÑ¾× | 2,519¾ï |
| 52ÁÖÃÖ°í | 89,400 | ¿ÜÀκ¸À¯ | 1,844õ |
| 52ÁÖÃÖÀú | 33,450 | ¿ÜÀκñÀ² | 44.37% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 43,804 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 44,319 |
| 19,562 | KBÁõ±Ç | NHÅõÀÚ | 17,689 |
| 19,024 | NHÅõÀÚ | KBÁõ±Ç | 16,441 |
| 14,684 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 15,529 |
| 14,380 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 13,797 |
| 64 | 76,600 | |
| 34 | 76,500 | |
| 26 | 76,400 | |
| 42 | 76,300 | |
| 11 | 76,200 | |
| 3 | 76,100 | |
| 44 | 76,000 | |
| 5 | 75,900 | |
| 50 | 75,800 | |
| 26 | 75,700 | |
|
»ó : 98,100
ÇÏ : 52,900
|
75,600 | 1,436 |
| 75,500 | 2,391 | |
| 75,400 | 270 | |
| 75,300 | 205 | |
| 75,200 | 270 | |
| 75,100 | 376 | |
| 75,000 | 900 | |
| 74,900 | 117 | |
| 74,800 | 243 | |
| 74,700 | 107 | |
| 305 | 1: | 6,315 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 13:14 ±âÁØ)
µ¿Á¾¸ñ ÀåÁß¿¡ ¸Å¼ö¼¼°¡ ºñ±³Àû °ÇÏ°Ô ºÙÀ¸¸é¼ °ÇÑ Åº·ÂÀ» º¸À̱⵵ ÇßÁö¸¸ Áö±ÝÀº »ó½ÂÆøÀ» ÁÙÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹°¾Ð¹ÚÀÌ ½É°¢ÇÑ ¼öÁØÀä. ´Ü±â»ó½ÂÃß¼¼ÀÇ ¿¡³ÊÁö°¡ Á¡Â÷ ¶³¾îÁö°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/21 | 75,500 | ¡ã3,800 | +5.30% | -5,126 | 0 | -38,338 | 45.53% |
| 2021/01/20 | 71,700 | ¡ã1,500 | +2.14% | -1,992 | 0 | +1,005 | 45.49% |
| 2021/01/19 | 70,200 | ¡ã1,000 | +1.45% | -5,836 | 0 | +1,604 | 45.45% |
| 2021/01/18 | 69,200 | ¡å900 | -1.28% | -1,197 | 0 | +4,141 | 45.32% |
| 2021/01/15 | 70,100 | ¡å900 | -1.27% | -3,046 | 0 | +1,144 | 45.29% |
| 2021/01/14 | 71,000 | ¡ã1,100 | +1.57% | -11,369 | 0 | -124 | 45.29% |
| 2021/01/13 | 69,900 | ¡å300 | -0.43% | -20,734 | 0 | +5,697 | 45.12% |
| 2021/01/12 | 70,200 | ¡å1,700 | -2.36% | -6,823 | 0 | -6,591 | 45.34% |
| 2021/01/11 | 71,900 | ¡å3,100 | -4.13% | -12,733 | 0 | -2,752 | 45.42% |
| 2021/01/08 | 75,000 | ¡å1,700 | -2.22% | -17,942 | 0 | -16,544 | 45.92% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:05 | 76,000 | ¡ã 500 | +0.66% | 75,600 | 81,500 | 75,500 | 155,444 |
| 13:03 | 76,000 | ¡ã 500 | +0.66% | 75,600 | 81,500 | 75,500 | 155,344 |
| 13:02 | 76,000 | ¡ã 500 | +0.66% | 75,600 | 81,500 | 75,500 | 155,246 |
| 13:02 | 75,900 | ¡ã 400 | +0.53% | 75,600 | 81,500 | 75,500 | 155,329 |
| 13:00 | 76,000 | ¡ã 500 | +0.66% | 75,600 | 81,500 | 75,500 | 155,142 |
| 12:59 | 75,900 | ¡ã 400 | +0.53% | 75,600 | 81,500 | 75,500 | 155,136 |
| 12:58 | 76,100 | ¡ã 600 | +0.79% | 75,600 | 81,500 | 75,500 | 154,773 |
| 12:58 | 75,900 | ¡ã 400 | +0.53% | 75,600 | 81,500 | 75,500 | 155,052 |
| 12:56 | 76,100 | ¡ã 600 | +0.79% | 75,600 | 81,500 | 75,500 | 154,728 |
| 12:55 | 76,100 | ¡ã 600 | +0.79% | 75,600 | 81,500 | 75,500 | 154,711 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/21 | 75,500 | ¡ã3,800 | +5.30% | 72,200 | 81,400 | 71,700 | 688,051 |
| 2021/01/20 | 71,700 | ¡ã1,500 | +2.14% | 70,900 | 72,500 | 69,700 | 54,215 |
| 2021/01/19 | 70,200 | ¡ã1,000 | +1.45% | 69,200 | 70,900 | 68,500 | 36,327 |
| 2021/01/18 | 69,200 | ¡å900 | -1.28% | 69,300 | 69,900 | 68,500 | 36,085 |
| 2021/01/15 | 70,100 | ¡å900 | -1.27% | 71,500 | 71,700 | 69,700 | 39,863 |
| 2021/01/14 | 71,000 | ¡ã1,100 | +1.57% | 69,900 | 72,100 | 69,600 | 51,985 |
| 2021/01/13 | 69,900 | ¡å300 | -0.43% | 70,500 | 71,200 | 69,500 | 47,221 |
| 2021/01/12 | 70,200 | ¡å1,700 | -2.36% | 71,000 | 73,800 | 69,000 | 59,970 |
| 2021/01/11 | 71,900 | ¡å3,100 | -4.13% | 76,300 | 76,800 | 71,100 | 123,101 |
| 2021/01/08 | 75,000 | ¡å1,700 | -2.22% | 76,500 | 78,500 | 74,000 | 183,146 |
