¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 332¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 1,657¾ï
- °á»ê¿ù : 12¿ù
04/21 À帶°¨ 
| ÇöÀç°¡ | 92,900 | °Å·¡·® | 53,347 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -29.98% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 4,970¹é¸¸ |
| ½Ã°¡ | 92,900 | PBR | 0.00 |
| °í°¡ | 95,700 | PER | 0.00 |
| Àú°¡ | 91,700 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 92,900 | ½Ã°¡ÃÑ¾× | 3,080¾ï |
| 52ÁÖÃÖ°í | 99,900 | ¿ÜÀκ¸À¯ | 1,882õ |
| 52ÁÖÃÖÀú | 41,000 | ¿ÜÀκñÀ² | 43.23% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 412 | ¿Ü±¹°è ÇÕ | 150 | |
| 11,298 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 11,595 |
| 9,957 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 9,656 |
| 7,288 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 6,884 |
| 5,862 | ´ë½ÅÁõ±Ç | NHÅõÀÚ | 5,021 |
| 3,514 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 3,553 |
| 190 | 93,900 | |
| 233 | 93,800 | |
| 117 | 93,700 | |
| 165 | 93,600 | |
| 311 | 93,500 | |
| 33 | 93,400 | |
| 1 | 93,300 | |
| 165 | 93,200 | |
| 360 | 93,100 | |
| 2,333 | 93,000 | |
|
»ó : 120,500
ÇÏ : 65,100
|
92,900 | 61 |
| 92,800 | 511 | |
| 92,700 | 599 | |
| 92,600 | 425 | |
| 92,500 | 226 | |
| 92,400 | 60 | |
| 92,300 | 134 | |
| 92,200 | 454 | |
| 92,100 | 258 | |
| 92,000 | 969 | |
| 3,908 | 15:30 | 3,697 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/21 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÀ¸³ª ¸Åµµ¹°·®ÀÌ Áõ°¡Çϱ⠽ÃÀÛÇÏ¸é¼ °á±¹ Ç϶ô¼¼·Î ¸¶°¨À» ÇÏ°Ô µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Áõ°¡ÇÏ¸é¼ ÁöÁö·ÂÀÌ ¾àȵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ³ª»ÚÁö ¾Ê½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/21 | 92,900 | 0 | 0.00% | -49 | 0 | -12,622 | 43.23% |
| 2021/04/20 | 92,900 | ¡å400 | -0.43% | -1,296 | 0 | -15,750 | 43.71% |
| 2021/04/19 | 93,300 | ¡ã7,300 | +8.49% | -1,180 | 0 | -6,529 | 43.94% |
| 2021/04/16 | 86,000 | ¡ã1,600 | +1.90% | -556 | 0 | -17,163 | 44.45% |
| 2021/04/15 | 84,400 | ¡ã7,200 | +9.33% | -3,368 | 0 | +109 | 44.45% |
| 2021/04/14 | 77,200 | ¡ã3,200 | +4.32% | -5,510 | 0 | +4,869 | 44.30% |
| 2021/04/13 | 74,000 | ¡ã500 | +0.68% | +636 | 0 | -768 | 44.33% |
| 2021/04/12 | 73,500 | ¡ã1,600 | +2.23% | +448 | 0 | +1,784 | 44.27% |
| 2021/04/09 | 71,900 | ¡å900 | -1.24% | -2,664 | 0 | -733 | 44.30% |
| 2021/04/08 | 72,800 | ¡å400 | -0.55% | -6,188 | 0 | +1,754 | 44.24% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 92,900 | 0 | 0.00% | 92,900 | 95,700 | 91,700 | 53,347 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/21 | 92,900 | 0 | 0.00% | 92,900 | 95,700 | 91,700 | 53,347 |
| 2021/04/20 | 92,900 | ¡å400 | -0.43% | 92,400 | 93,400 | 89,900 | 75,037 |
| 2021/04/19 | 93,300 | ¡ã7,300 | +8.49% | 89,200 | 99,900 | 87,800 | 180,484 |
| 2021/04/16 | 86,000 | ¡ã1,600 | +1.90% | 84,800 | 87,000 | 83,000 | 95,173 |
| 2021/04/15 | 84,400 | ¡ã7,200 | +9.33% | 79,900 | 92,900 | 79,000 | 374,411 |
| 2021/04/14 | 77,200 | ¡ã3,200 | +4.32% | 75,000 | 77,400 | 74,600 | 50,570 |
| 2021/04/13 | 74,000 | ¡ã500 | +0.68% | 73,600 | 74,500 | 73,300 | 13,466 |
| 2021/04/12 | 73,500 | ¡ã1,600 | +2.23% | 73,100 | 74,700 | 72,600 | 16,933 |
| 2021/04/09 | 71,900 | ¡å900 | -1.24% | 73,000 | 73,000 | 71,900 | 11,395 |
| 2021/04/08 | 72,800 | ¡å400 | -0.55% | 73,600 | 73,600 | 72,300 | 13,491 |
