¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 14,624¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 7,312¾ï
- °á»ê¿ù : 12¿ù
03/03 11:50 
| ÇöÀç°¡ | 1,860 | °Å·¡·® | 1,315,211 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 60 | ÀüÀÏ´ëºñ | -37.53% |
| µî¶ô·ü | -3.13% | °Å·¡´ë±Ý | 2,535¹é¸¸ |
| ½Ã°¡ | 1,885 | PBR | 2.87 |
| °í°¡ | 1,905 | PER | 0.00 |
| Àú°¡ | 1,845 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,920 | ½Ã°¡ÃÑ¾× | 2,720¾ï |
| 52ÁÖÃÖ°í | 2,045 | ¿ÜÀκ¸À¯ | 142,015õ |
| 52ÁÖÃÖÀú | 930 | ¿ÜÀκñÀ² | 2.89% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 25,338 | |
| 495,531 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 286,832 |
| 168,086 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 236,821 |
| 132,082 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 132,604 |
| 111,837 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 118,823 |
| 92,092 | Çϳª±ÝÀ¶ | »ï¼ºÁõ±Ç | 107,524 |
| 8,164 | 1,905 | |
| 12,334 | 1,900 | |
| 15,461 | 1,895 | |
| 17,059 | 1,890 | |
| 18,011 | 1,885 | |
| 22,958 | 1,880 | |
| 18,826 | 1,875 | |
| 17,262 | 1,870 | |
| 8,685 | 1,865 | |
| 3,598 | 1,860 | |
|
»ó : 2,495
ÇÏ : 1,345
|
1,855 | 1,796 |
| 1,850 | 8,181 | |
| 1,845 | 33,397 | |
| 1,840 | 28,509 | |
| 1,835 | 23,315 | |
| 1,830 | 24,677 | |
| 1,825 | 21,480 | |
| 1,820 | 27,852 | |
| 1,815 | 24,113 | |
| 1,810 | 16,884 | |
| 142,358 | 1: | 210,204 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/03 11:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù°¡ Áö±ÝÀº Á¶±Ý¾¿ ³«ÆøÀ» Å°¿ì°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/02 | 1,920 | ¡ã25 | +1.32% | +263 | 0 | +206,794 | 2.75% |
| 2021/02/26 | 1,895 | ¡å35 | -1.81% | +1,658 | 0 | -224,683 | 2.90% |
| 2021/02/25 | 1,930 | ¡ã55 | +2.93% | +12,768 | 0 | +36,584 | 2.87% |
| 2021/02/24 | 1,875 | ¡å75 | -3.85% | +249 | 0 | +3,080 | 2.87% |
| 2021/02/23 | 1,950 | ¡ã100 | +5.41% | +3,866 | 0 | +27,924 | 2.85% |
| 2021/02/22 | 1,850 | ¡å40 | -2.12% | +2,224 | 0 | +93,489 | 2.79% |
| 2021/02/19 | 1,890 | ¡å45 | -2.33% | +8,166 | 0 | -63,138 | 2.83% |
| 2021/02/18 | 1,935 | ¡ã15 | +0.78% | +9,334 | 0 | -162,488 | 2.94% |
| 2021/02/17 | 1,920 | ¡å50 | -2.54% | -84,621 | 0 | +138,643 | 2.85% |
| 2021/02/16 | 1,970 | ¡ã125 | +6.78% | +67,875 | 0 | +215,413 | 2.70% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 11:49 | 1,855 | ¡å 65 | -3.39% | 1,885 | 1,905 | 1,845 | 1,314,210 |
| 11:49 | 1,860 | ¡å 60 | -3.13% | 1,885 | 1,905 | 1,845 | 1,315,211 |
| 11:47 | 1,860 | ¡å 60 | -3.13% | 1,885 | 1,905 | 1,845 | 1,313,387 |
| 11:46 | 1,855 | ¡å 65 | -3.39% | 1,885 | 1,905 | 1,845 | 1,306,748 |
| 11:45 | 1,855 | ¡å 65 | -3.39% | 1,885 | 1,905 | 1,845 | 1,304,645 |
| 11:45 | 1,855 | ¡å 65 | -3.39% | 1,885 | 1,905 | 1,845 | 1,306,708 |
| 11:43 | 1,855 | ¡å 65 | -3.39% | 1,885 | 1,905 | 1,845 | 1,282,937 |
| 11:43 | 1,850 | ¡å 70 | -3.65% | 1,885 | 1,905 | 1,845 | 1,283,432 |
| 11:41 | 1,855 | ¡å 65 | -3.39% | 1,885 | 1,905 | 1,845 | 1,281,438 |
| 11:40 | 1,855 | ¡å 65 | -3.39% | 1,885 | 1,905 | 1,845 | 1,281,428 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/02 | 1,920 | ¡ã25 | +1.32% | 1,945 | 1,965 | 1,890 | 2,013,936 |
| 2021/02/26 | 1,895 | ¡å35 | -1.81% | 1,930 | 2,035 | 1,885 | 6,384,900 |
| 2021/02/25 | 1,930 | ¡ã55 | +2.93% | 1,900 | 1,940 | 1,850 | 2,456,896 |
| 2021/02/24 | 1,875 | ¡å75 | -3.85% | 1,930 | 1,985 | 1,865 | 2,967,709 |
| 2021/02/23 | 1,950 | ¡ã100 | +5.41% | 1,825 | 1,980 | 1,790 | 4,967,270 |
| 2021/02/22 | 1,850 | ¡å40 | -2.12% | 1,890 | 1,910 | 1,840 | 1,481,480 |
| 2021/02/19 | 1,890 | ¡å45 | -2.33% | 1,930 | 1,940 | 1,815 | 2,811,569 |
| 2021/02/18 | 1,935 | ¡ã15 | +0.78% | 1,940 | 2,025 | 1,880 | 3,956,199 |
| 2021/02/17 | 1,920 | ¡å50 | -2.54% | 1,955 | 1,965 | 1,910 | 2,898,921 |
| 2021/02/16 | 1,970 | ¡ã125 | +6.78% | 1,875 | 2,045 | 1,855 | 16,365,210 |
