¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 14,624¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 7,312¾ï
- °á»ê¿ù : 12¿ù
10/23 À帶°¨ 
| ÇöÀç°¡ | 1,340 | °Å·¡·® | 214,049 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 5 | ÀüÀÏ´ëºñ | -38.05% |
| µî¶ô·ü | 0.37% | °Å·¡´ë±Ý | 287¹é¸¸ |
| ½Ã°¡ | 1,340 | PBR | 2.87 |
| °í°¡ | 1,355 | PER | 0.00 |
| Àú°¡ | 1,330 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,335 | ½Ã°¡ÃÑ¾× | 1,960¾ï |
| 52ÁÖÃÖ°í | 2,200 | ¿ÜÀκ¸À¯ | 142,621õ |
| 52ÁÖÃÖÀú | 930 | ¿ÜÀκñÀ² | 2.47% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 19,866 | ¿Ü±¹°è ÇÕ | 16,440 | |
| 48,534 | KBÁõ±Ç | »ï¼ºÁõ±Ç | 39,525 |
| 39,049 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 37,760 |
| 29,040 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 37,053 |
| 24,685 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 20,692 |
| 12,154 | ¸ð°Ç½º | Çö´ëÂ÷Áõ±Ç | 18,400 |
| 1,516 | 1,390 | |
| 2,141 | 1,385 | |
| 9,622 | 1,380 | |
| 8,805 | 1,375 | |
| 4,592 | 1,370 | |
| 7,541 | 1,365 | |
| 3,254 | 1,360 | |
| 11,928 | 1,355 | |
| 6,034 | 1,350 | |
| 7,390 | 1,345 | |
|
»ó : 1,735
ÇÏ : 935
|
1,340 | 6,936 |
| 1,335 | 17,204 | |
| 1,330 | 27,280 | |
| 1,325 | 11,502 | |
| 1,320 | 11,627 | |
| 1,315 | 6,086 | |
| 1,310 | 7,335 | |
| 1,305 | 14,066 | |
| 1,300 | 9,775 | |
| 1,295 | 3,495 | |
| 62,823 | 0: | 115,306 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/23 15:12 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã ½Ã°¡ ´ëºñÇؼ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ´Â ¸ð½ÀÀ» º¸¿´´Âµ¥¿ä. ÇÏÁö¸¸ ¹Ì¾àÇÑ »ó½Âź·ÂÀ» À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ÀåÈÄ¹Ý ´Ü±â¸Åµµ¾Ð·ÂÀÌ ½Éȵǰí Àִµ¥¿ä. ´Ü±â»ó½ÂÃß¼¼ÀÇ ¿¡³ÊÁö°¡ ¾à鵃 °¡´É¼ºÀÌ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/23 | 1,340 | ¡ã5 | +0.37% | -784 | 0 | +25,136 | 2.47% |
| 2020/10/22 | 1,335 | ¡å10 | -0.74% | +3,786 | 0 | -92,522 | 2.54% |
| 2020/10/21 | 1,345 | ¡ã10 | +0.75% | -8,077 | 0 | +25,477 | 2.52% |
| 2020/10/20 | 1,335 | ¡å45 | -3.26% | -6,942 | 0 | -123,598 | 2.60% |
| 2020/10/19 | 1,380 | 0 | 0.00% | +25,674 | 0 | +80,439 | 2.55% |
| 2020/10/16 | 1,380 | ¡å25 | -1.78% | -74,504 | 0 | -50,662 | 2.58% |
| 2020/10/15 | 1,405 | ¡å30 | -2.09% | -30,117 | 0 | -38,187 | 2.61% |
| 2020/10/14 | 1,435 | ¡å20 | -1.37% | -32,105 | 0 | -28,279 | 2.63% |
| 2020/10/13 | 1,455 | ¡å5 | -0.34% | -6,853 | 0 | -46,662 | 2.66% |
| 2020/10/12 | 1,460 | ¡ã20 | +1.39% | +252 | 0 | +28,096 | 2.64% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,340 | ¡ã 5 | +0.37% | 1,340 | 1,355 | 1,330 | 214,049 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/23 | 1,340 | ¡ã5 | +0.37% | 1,340 | 1,355 | 1,330 | 214,049 |
| 2020/10/22 | 1,335 | ¡å10 | -0.74% | 1,335 | 1,350 | 1,330 | 338,231 |
| 2020/10/21 | 1,345 | ¡ã10 | +0.75% | 1,345 | 1,355 | 1,325 | 393,222 |
| 2020/10/20 | 1,335 | ¡å45 | -3.26% | 1,375 | 1,390 | 1,330 | 547,316 |
| 2020/10/19 | 1,380 | 0 | 0.00% | 1,355 | 1,405 | 1,340 | 597,718 |
| 2020/10/16 | 1,380 | ¡å25 | -1.78% | 1,405 | 1,415 | 1,360 | 458,505 |
| 2020/10/15 | 1,405 | ¡å30 | -2.09% | 1,435 | 1,435 | 1,385 | 460,586 |
| 2020/10/14 | 1,435 | ¡å20 | -1.37% | 1,450 | 1,470 | 1,425 | 258,082 |
| 2020/10/13 | 1,455 | ¡å5 | -0.34% | 1,465 | 1,465 | 1,435 | 280,656 |
| 2020/10/12 | 1,460 | ¡ã20 | +1.39% | 1,440 | 1,460 | 1,425 | 392,520 |
