¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 14,624¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 7,312¾ï
- °á»ê¿ù : 12¿ù
08/20 À帶°¨ 
| ÇöÀç°¡ | 1,855 | °Å·¡·® | 2,008,131 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 125 | ÀüÀÏ´ëºñ | 303.51% |
| µî¶ô·ü | 7.23% | °Å·¡´ë±Ý | 3,653¹é¸¸ |
| ½Ã°¡ | 1,750 | PBR | 2.87 |
| °í°¡ | 1,860 | PER | 0.00 |
| Àú°¡ | 1,745 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,730 | ½Ã°¡ÃÑ¾× | 2,713¾ï |
| 52ÁÖÃÖ°í | 2,630 | ¿ÜÀκ¸À¯ | 142,770õ |
| 52ÁÖÃÖÀú | 1,240 | ¿ÜÀκñÀ² | 2.37% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,041 | ¿Ü±¹°è ÇÕ | 167,270 | |
| 682,260 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 565,412 |
| 249,116 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 225,673 |
| 145,130 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 163,868 |
| 144,254 | Çѱ¹Áõ±Ç | ¸ð°Ç½º | 153,755 |
| 126,791 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 124,499 |
| 94,311 | 1,900 | |
| 40,962 | 1,895 | |
| 26,390 | 1,890 | |
| 14,840 | 1,885 | |
| 9,022 | 1,880 | |
| 12,159 | 1,875 | |
| 10,946 | 1,870 | |
| 15,584 | 1,865 | |
| 34,445 | 1,860 | |
| 29,528 | 1,855 | |
|
»ó : 2,245
ÇÏ : 1,215
|
1,850 | 143 |
| 1,845 | 20,767 | |
| 1,840 | 2,022 | |
| 1,835 | 1,717 | |
| 1,830 | 20,648 | |
| 1,825 | 21,969 | |
| 1,820 | 4,653 | |
| 1,815 | 10,882 | |
| 1,810 | 6,757 | |
| 1,805 | 26,545 | |
| 288,187 | 0: | 116,103 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/20 15:10 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¸Å¼ö¼¼°¡ °ÇÏ°Ô ºÙÀ¸¸é¼ °ÇÑ »ó½Âź·ÂÀ» º¸¿©ÁÖ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é °Å·¡·®À» ¼ö¹ÝÇÏ°í ÀÖ´Â °¡¿îµ¥ ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ï¿¬ÇÑ Á¤¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/08/06 | 1,585 | ¡å50 | -3.06% | -114,633 | -1,194,247 | +230,049 | 1.92% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,855 | ¡ã 125 | +7.23% | 1,750 | 1,860 | 1,745 | 2,008,131 |
| 15:19 | 1,845 | ¡ã 115 | +6.65% | 1,750 | 1,860 | 1,745 | 1,950,057 |
| 15:19 | 1,855 | ¡ã 125 | +7.23% | 1,750 | 1,860 | 1,745 | 1,954,100 |
| 15:17 | 1,840 | ¡ã 110 | +6.36% | 1,750 | 1,860 | 1,745 | 1,939,867 |
| 15:17 | 1,840 | ¡ã 110 | +6.36% | 1,750 | 1,860 | 1,745 | 1,945,743 |
| 15:16 | 1,840 | ¡ã 110 | +6.36% | 1,750 | 1,860 | 1,745 | 1,939,761 |
| 15:15 | 1,840 | ¡ã 110 | +6.36% | 1,750 | 1,860 | 1,745 | 1,938,585 |
| 15:14 | 1,850 | ¡ã 120 | +6.94% | 1,750 | 1,860 | 1,745 | 1,933,726 |
| 15:12 | 1,845 | ¡ã 115 | +6.65% | 1,750 | 1,860 | 1,745 | 1,932,410 |
| 15:12 | 1,850 | ¡ã 120 | +6.94% | 1,750 | 1,860 | 1,745 | 1,932,608 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/08/20 | 1,855 | ¡ã125 | +7.23% | 1,750 | 1,860 | 1,745 | 2,008,131 |
| 2019/08/19 | 1,730 | ¡ã15 | +0.87% | 1,725 | 1,760 | 1,720 | 490,358 |
| 2019/08/16 | 1,715 | ¡å35 | -2.00% | 1,725 | 1,750 | 1,680 | 411,644 |
| 2019/08/14 | 1,750 | ¡ã5 | +0.29% | 1,770 | 1,800 | 1,735 | 713,836 |
| 2019/08/13 | 1,745 | ¡å35 | -1.97% | 1,760 | 1,810 | 1,730 | 935,717 |
| 2019/08/12 | 1,780 | ¡ã30 | +1.71% | 1,735 | 1,780 | 1,710 | 518,342 |
| 2019/08/09 | 1,750 | ¡ã5 | +0.29% | 1,745 | 1,770 | 1,710 | 891,736 |
| 2019/08/08 | 1,745 | ¡ã95 | +5.76% | 1,660 | 1,760 | 1,660 | 1,019,287 |
| 2019/08/07 | 1,650 | ¡ã65 | +4.10% | 1,565 | 1,655 | 1,565 | 1,473,029 |
| 2019/08/06 | 1,585 | ¡å50 | -3.06% | 1,550 | 1,670 | 1,515 | 2,228,006 |
