¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 14,624¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 7,312¾ï
- °á»ê¿ù : 12¿ù
05/26 À帶°¨ 
| ÇöÀç°¡ | 1,620 | °Å·¡·® | 665,252 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 35 | ÀüÀÏ´ëºñ | 47.82% |
| µî¶ô·ü | 2.21% | °Å·¡´ë±Ý | 1,066¹é¸¸ |
| ½Ã°¡ | 1,580 | PBR | 2.87 |
| °í°¡ | 1,630 | PER | 0.00 |
| Àú°¡ | 1,565 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,585 | ½Ã°¡ÃÑ¾× | 2,369¾ï |
| 52ÁÖÃÖ°í | 2,265 | ¿ÜÀκ¸À¯ | 143,991õ |
| 52ÁÖÃÖÀú | 930 | ¿ÜÀκñÀ² | 1.54% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 10,151 | ¿Ü±¹°è ÇÕ | 24,953 | |
| 164,324 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 173,794 |
| 86,589 | NHÅõÀÚ | Çϳª±ÝÀ¶ | 106,797 |
| 62,770 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 58,970 |
| 47,952 | Çѱ¹Áõ±Ç | ´ë½ÅÁõ±Ç | 46,247 |
| 46,326 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 37,591 |
| 15,916 | 1,670 | |
| 13,696 | 1,665 | |
| 25,591 | 1,660 | |
| 3,512 | 1,655 | |
| 39,842 | 1,650 | |
| 6,233 | 1,645 | |
| 26,856 | 1,640 | |
| 21,013 | 1,635 | |
| 28,192 | 1,630 | |
| 28,015 | 1,625 | |
|
»ó : 2,060
ÇÏ : 1,110
|
1,620 | 763 |
| 1,615 | 1,463 | |
| 1,610 | 24,540 | |
| 1,605 | 720 | |
| 1,600 | 18,540 | |
| 1,595 | 9,004 | |
| 1,590 | 12,660 | |
| 1,585 | 13,396 | |
| 1,580 | 20,837 | |
| 1,575 | 36,902 | |
| 208,866 | 0: | 138,825 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/26 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¸¶À̳ʽº±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀÔµÇ¸é¼ ¿À¸§¼¼·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖÁö¸¸ ¾ÆÁ÷±îÁö´Â ´Ü±âÀûÀÎ »ó½ÂÃß¼¼°¡ ¿©ÀüÈ÷ »óÇâ À¯ÁöµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/05/26 | 1,620 | ¡ã35 | +2.21% | +5,035 | 0 | -25,742 | 1.54% |
| 2020/05/25 | 1,585 | 0 | 0.00% | +3,462 | 0 | +41,774 | 1.51% |
| 2020/05/22 | 1,585 | ¡å45 | -2.76% | -70,795 | 0 | -62,343 | 1.58% |
| 2020/05/21 | 1,630 | ¡å10 | -0.61% | -102 | 0 | +114,752 | 1.50% |
| 2020/05/20 | 1,640 | 0 | 0.00% | -1,036 | 0 | +156,327 | 1.39% |
| 2020/05/19 | 1,640 | ¡ã50 | +3.14% | -46,279 | 0 | -301,251 | 1.60% |
| 2020/05/18 | 1,590 | 0 | 0.00% | -34,962 | 0 | -36,774 | 1.62% |
| 2020/05/15 | 1,590 | ¡å10 | -0.63% | -9,787 | 0 | +30,017 | 1.60% |
| 2020/05/14 | 1,600 | ¡å60 | -3.61% | +2,254 | 0 | +58,711 | 1.56% |
| 2020/05/13 | 1,660 | ¡å10 | -0.60% | +1,362 | 0 | -36,139 | 1.59% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,620 | ¡ã 35 | +2.21% | 1,580 | 1,630 | 1,565 | 665,252 |
| 15:19 | 1,615 | ¡ã 30 | +1.89% | 1,580 | 1,630 | 1,565 | 637,109 |
| 15:19 | 1,620 | ¡ã 35 | +2.21% | 1,580 | 1,630 | 1,565 | 642,163 |
| 15:18 | 1,615 | ¡ã 30 | +1.89% | 1,580 | 1,630 | 1,565 | 635,891 |
| 15:16 | 1,615 | ¡ã 30 | +1.89% | 1,580 | 1,630 | 1,565 | 635,486 |
| 15:15 | 1,615 | ¡ã 30 | +1.89% | 1,580 | 1,630 | 1,565 | 634,836 |
| 15:13 | 1,615 | ¡ã 30 | +1.89% | 1,580 | 1,630 | 1,565 | 634,834 |
| 15:12 | 1,610 | ¡ã 25 | +1.58% | 1,580 | 1,630 | 1,565 | 634,831 |
| 15:11 | 1,615 | ¡ã 30 | +1.89% | 1,580 | 1,630 | 1,565 | 634,331 |
| 15:10 | 1,615 | ¡ã 30 | +1.89% | 1,580 | 1,630 | 1,565 | 634,159 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/05/26 | 1,620 | ¡ã35 | +2.21% | 1,580 | 1,630 | 1,565 | 665,252 |
| 2020/05/25 | 1,585 | 0 | 0.00% | 1,580 | 1,605 | 1,560 | 447,894 |
| 2020/05/22 | 1,585 | ¡å45 | -2.76% | 1,640 | 1,640 | 1,565 | 893,261 |
| 2020/05/21 | 1,630 | ¡å10 | -0.61% | 1,645 | 1,655 | 1,595 | 1,196,008 |
| 2020/05/20 | 1,640 | 0 | 0.00% | 1,630 | 1,650 | 1,610 | 882,112 |
| 2020/05/19 | 1,640 | ¡ã50 | +3.14% | 1,625 | 1,715 | 1,605 | 5,781,676 |
| 2020/05/18 | 1,590 | 0 | 0.00% | 1,590 | 1,595 | 1,550 | 1,004,351 |
| 2020/05/15 | 1,590 | ¡å10 | -0.63% | 1,595 | 1,615 | 1,570 | 1,156,505 |
| 2020/05/14 | 1,600 | ¡å60 | -3.61% | 1,655 | 1,660 | 1,600 | 1,391,009 |
| 2020/05/13 | 1,660 | ¡å10 | -0.60% | 1,635 | 1,700 | 1,605 | 3,425,903 |
