¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,300¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 650¾ï
- °á»ê¿ù : 12¿ù
08/07 À帶°¨ 
| ÇöÀç°¡ | 3,700 | °Å·¡·® | 243,690 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 85 | ÀüÀÏ´ëºñ | 75.46% |
| µî¶ô·ü | 2.35% | °Å·¡´ë±Ý | 896¹é¸¸ |
| ½Ã°¡ | 3,645 | PBR | 0.31 |
| °í°¡ | 3,720 | PER | 7.05 |
| Àú°¡ | 3,635 | EPS | 525 |
| ÀüÀÏÁ¾°¡ | 3,615 | ½Ã°¡ÃÑ¾× | 481¾ï |
| 52ÁÖÃÖ°í | 4,840 | ¿ÜÀκ¸À¯ | 12,814õ |
| 52ÁÖÃÖÀú | 1,980 | ¿ÜÀκñÀ² | 1.43% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 19,227 | ¿Ü±¹°è ÇÕ | 27,809 | |
| 58,746 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 54,218 |
| 33,759 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 36,888 |
| 28,558 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 23,898 |
| 19,228 | ¸Þ¸±¸°Ä¡ | NHÅõÀÚ | 23,025 |
| 17,676 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 20,805 |
| 3,114 | 3,745 | |
| 3,960 | 3,740 | |
| 882 | 3,735 | |
| 1,502 | 3,730 | |
| 1,549 | 3,725 | |
| 15,778 | 3,720 | |
| 720 | 3,715 | |
| 230 | 3,710 | |
| 837 | 3,705 | |
| 394 | 3,700 | |
|
»ó : 4,695
ÇÏ : 2,535
|
3,695 | 849 |
| 3,690 | 1,367 | |
| 3,685 | 4,522 | |
| 3,680 | 2,014 | |
| 3,675 | 436 | |
| 3,670 | 1,292 | |
| 3,665 | 108 | |
| 3,660 | 558 | |
| 3,655 | 2,329 | |
| 3,650 | 8,653 | |
| 28,966 | 0: | 22,128 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/07 15:11 ±âÁØ)
¿À´Ã ÀåÁß ¹Ð¸®´Â°¡ Çߴµ¥¿ä, ´Ù½Ã ¸Å¼ö¿¡ À¯ÀÔµÇ¸é¼ +·Î ¹ÝÀüÇÏ¿© °º¸ÇÕ±ÇÀ¸·Î ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/07 | 3,700 | ¡ã85 | +2.35% | -1,997 | 0 | -3,917 | 1.43% |
| 2020/08/06 | 3,615 | ¡ã10 | +0.28% | -4,848 | 0 | +32,407 | 1.18% |
| 2020/08/05 | 3,605 | ¡å65 | -1.77% | -4,993 | 0 | -32,650 | 1.44% |
| 2020/08/04 | 3,670 | ¡ã120 | +3.38% | -441 | 0 | +78,185 | 0.83% |
| 2020/08/03 | 3,550 | 0 | 0.00% | -7,535 | 0 | +7,824 | 0.77% |
| 2020/07/31 | 3,550 | ¡å85 | -2.34% | -136 | 0 | -4,667 | 0.81% |
| 2020/07/30 | 3,635 | ¡å85 | -2.28% | -27,773 | 0 | -39,397 | 1.11% |
| 2020/07/29 | 3,720 | ¡ã55 | +1.50% | -21 | 0 | +32,811 | 0.86% |
| 2020/07/28 | 3,665 | ¡ã5 | +0.14% | +10 | 0 | +9,604 | 0.87% |
| 2020/07/27 | 3,660 | 0 | 0.00% | +2,101 | 0 | -7,556 | 0.93% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,700 | ¡ã 85 | +2.35% | 3,645 | 3,720 | 3,635 | 243,690 |
| 15:18 | 3,705 | ¡ã 90 | +2.49% | 3,645 | 3,720 | 3,635 | 232,724 |
| 15:17 | 3,715 | ¡ã 100 | +2.77% | 3,645 | 3,720 | 3,635 | 228,894 |
| 15:16 | 3,710 | ¡ã 95 | +2.63% | 3,645 | 3,720 | 3,635 | 228,137 |
| 15:15 | 3,715 | ¡ã 100 | +2.77% | 3,645 | 3,720 | 3,635 | 225,242 |
| 15:15 | 3,715 | ¡ã 100 | +2.77% | 3,645 | 3,720 | 3,635 | 226,735 |
| 15:13 | 3,715 | ¡ã 100 | +2.77% | 3,645 | 3,720 | 3,635 | 223,304 |
| 15:12 | 3,720 | ¡ã 105 | +2.90% | 3,645 | 3,720 | 3,635 | 222,044 |
| 15:11 | 3,715 | ¡ã 100 | +2.77% | 3,645 | 3,720 | 3,635 | 219,575 |
| 15:11 | 3,720 | ¡ã 105 | +2.90% | 3,645 | 3,720 | 3,635 | 221,208 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/07 | 3,700 | ¡ã85 | +2.35% | 3,645 | 3,720 | 3,635 | 243,690 |
| 2020/08/06 | 3,615 | ¡ã10 | +0.28% | 3,605 | 3,670 | 3,590 | 136,306 |
| 2020/08/05 | 3,605 | ¡å65 | -1.77% | 3,670 | 3,685 | 3,600 | 151,411 |
| 2020/08/04 | 3,670 | ¡ã120 | +3.38% | 3,555 | 3,670 | 3,550 | 232,004 |
| 2020/08/03 | 3,550 | 0 | 0.00% | 3,560 | 3,600 | 3,535 | 153,783 |
| 2020/07/31 | 3,550 | ¡å85 | -2.34% | 3,600 | 3,640 | 3,550 | 300,529 |
| 2020/07/30 | 3,635 | ¡å85 | -2.28% | 3,720 | 3,755 | 3,635 | 302,105 |
| 2020/07/29 | 3,720 | ¡ã55 | +1.50% | 3,670 | 3,745 | 3,640 | 278,026 |
| 2020/07/28 | 3,665 | ¡ã5 | +0.14% | 3,665 | 3,730 | 3,650 | 327,004 |
| 2020/07/27 | 3,660 | 0 | 0.00% | 3,705 | 3,720 | 3,635 | 290,528 |
