¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,300¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 650¾ï
- °á»ê¿ù : 12¿ù
04/16 À帶°¨ 
| ÇöÀç°¡ | 5,790 | °Å·¡·® | 657,143 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 70 | ÀüÀÏ´ëºñ | 12.31% |
| µî¶ô·ü | 1.22% | °Å·¡´ë±Ý | 3,818¹é¸¸ |
| ½Ã°¡ | 5,740 | PBR | 0.31 |
| °í°¡ | 5,920 | PER | 11.03 |
| Àú°¡ | 5,730 | EPS | 525 |
| ÀüÀÏÁ¾°¡ | 5,720 | ½Ã°¡ÃÑ¾× | 753¾ï |
| 52ÁÖÃÖ°í | 9,730 | ¿ÜÀκ¸À¯ | 12,966õ |
| 52ÁÖÃÖÀú | 2,805 | ¿ÜÀκñÀ² | 0.26% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 156,211 | Å°¿òÁõ±Ç | NHÅõÀÚ | 151,865 |
| 83,906 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 130,621 |
| 78,680 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 77,652 |
| 68,551 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 64,638 |
| 54,025 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 44,407 |
| 3,688 | 5,880 | |
| 2,084 | 5,870 | |
| 986 | 5,860 | |
| 5,535 | 5,850 | |
| 2,562 | 5,840 | |
| 1,528 | 5,830 | |
| 3,155 | 5,820 | |
| 3,289 | 5,810 | |
| 2,148 | 5,800 | |
| 2,698 | 5,790 | |
|
»ó : 7,430
ÇÏ : 4,010
|
5,780 | 113 |
| 5,770 | 17 | |
| 5,760 | 20,022 | |
| 5,750 | 2,968 | |
| 5,740 | 4,270 | |
| 5,730 | 4,868 | |
| 5,720 | 7,002 | |
| 5,710 | 6,169 | |
| 5,700 | 8,172 | |
| 5,690 | 27,429 | |
| 27,673 | 15:30 | 81,030 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/16 15:15 ±âÁØ)
µ¿Á¾¸ñ ÀåÁß¿¡ ÈļӸűⰡ À¯ÀÔÀÌ µÇ¸é¼ ź·ÂÀÌ ºÙ´Â µí ÇßÁö¸¸ ¸Å¹°¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼ ź·ÂÀÌ ´Ù¼Ò µÐÈµÇ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/16 | 5,790 | ¡ã70 | +1.22% | +8 | 0 | +25,060 | 0.26% |
| 2021/04/15 | 5,720 | ¡å120 | -2.05% | -11,185 | 0 | -6,709 | 0.31% |
| 2021/04/14 | 5,840 | ¡ã60 | +1.04% | -128 | 0 | -36,049 | 0.59% |
| 2021/04/13 | 5,780 | ¡å110 | -1.87% | +4,949 | 0 | +11,666 | 0.50% |
| 2021/04/12 | 5,890 | ¡å190 | -3.13% | +10,839 | 0 | -3,436 | 0.53% |
| 2021/04/09 | 6,080 | ¡å270 | -4.25% | -34,901 | 0 | -157,078 | 1.74% |
| 2021/04/08 | 6,350 | ¡å2,070 | -24.58% | -28 | 0 | +1,208 | 1.73% |
| 2021/04/07 | 8,420 | ¡ã140 | +1.69% | -7,556 | 0 | -87,218 | 2.40% |
| 2021/04/06 | 8,280 | ¡å220 | -2.59% | -773 | 0 | +22,067 | 2.23% |
| 2021/04/05 | 8,500 | ¡ã200 | +2.41% | -10,320 | 0 | +112,524 | 1.29% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,790 | ¡ã 70 | +1.22% | 5,740 | 5,920 | 5,730 | 657,143 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/16 | 5,790 | ¡ã70 | +1.22% | 5,740 | 5,920 | 5,730 | 657,143 |
| 2021/04/15 | 5,720 | ¡å120 | -2.05% | 5,840 | 5,910 | 5,720 | 571,985 |
| 2021/04/14 | 5,840 | ¡ã60 | +1.04% | 5,830 | 5,850 | 5,640 | 1,015,108 |
| 2021/04/13 | 5,780 | ¡å110 | -1.87% | 5,870 | 5,970 | 5,690 | 1,745,172 |
| 2021/04/12 | 5,890 | ¡å190 | -3.13% | 6,090 | 6,110 | 5,850 | 1,265,056 |
| 2021/04/09 | 6,080 | ¡å270 | -4.25% | 6,350 | 6,350 | 5,940 | 2,902,707 |
| 2021/04/08 | 6,350 | ¡å2,070 | -24.58% | 7,830 | 8,120 | 6,230 | 5,184,003 |
| 2021/04/07 | 8,420 | ¡ã140 | +1.69% | 8,500 | 8,940 | 7,660 | 4,299,892 |
| 2021/04/06 | 8,280 | ¡å220 | -2.59% | 8,380 | 8,480 | 8,030 | 1,748,966 |
| 2021/04/05 | 8,500 | ¡ã200 | +2.41% | 8,310 | 8,660 | 7,900 | 2,973,576 |
