¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,212¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,606¾ï
- °á»ê¿ù : 12¿ù
01/27 À帶°¨ 
| ÇöÀç°¡ | 20,650 | °Å·¡·® | 618,029 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 600 | ÀüÀÏ´ëºñ | 0.44% |
| µî¶ô·ü | -2.82% | °Å·¡´ë±Ý | 12,897¹é¸¸ |
| ½Ã°¡ | 21,250 | PBR | 0.79 |
| °í°¡ | 21,650 | PER | 29.46 |
| Àú°¡ | 20,450 | EPS | 701 |
| ÀüÀÏÁ¾°¡ | 21,250 | ½Ã°¡ÃÑ¾× | 10,763¾ï |
| 52ÁÖÃÖ°í | 30,100 | ¿ÜÀκ¸À¯ | 48,488õ |
| 52ÁÖÃÖÀú | 8,400 | ¿ÜÀκñÀ² | 6.97% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 249 | 21,150 | |
| 1,735 | 21,100 | |
| 5,088 | 21,050 | |
| 2,806 | 21,000 | |
| 181 | 20,950 | |
| 441 | 20,900 | |
| 430 | 20,850 | |
| 1,985 | 20,800 | |
| 273 | 20,750 | |
| 2,624 | 20,700 | |
|
»ó : 27,600
ÇÏ : 14,900
|
20,650 | 1,560 |
| 20,600 | 5,204 | |
| 20,550 | 1,078 | |
| 20,500 | 2,468 | |
| 20,450 | 25,087 | |
| 20,400 | 4,993 | |
| 20,350 | 2,623 | |
| 20,300 | 4,326 | |
| 20,250 | 1,403 | |
| 20,200 | 11,240 | |
| 15,812 | 0: | 59,982 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/27 15:13 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø °¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ÈļӸű⠺ÎÁø¿¡ µû¸¥ ½Ç¸Á¸Å¹°ÀÌ ÃâȸµÇ¸é¼ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ º¸¸é ÀåÈÄ¹Ý ¸Å¹°¾Ð¹ÚÀÌ ²÷ÀÌÁö ¾Ê°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÇÏÇ⿪¹è¿Ãß¼¼°¡ °è¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/27 | 20,650 | ¡å600 | -2.82% | -4,199 | 0 | -23,295 | 7.01% |
| 2021/01/26 | 21,250 | ¡å600 | -2.75% | -26,062 | 0 | +3,525 | 7.01% |
| 2021/01/25 | 21,850 | 0 | 0.00% | +4,365 | 0 | +27,345 | 6.96% |
| 2021/01/22 | 21,850 | ¡å1,250 | -5.41% | -26,530 | 0 | -80,918 | 7.12% |
| 2021/01/21 | 23,100 | ¡ã100 | +0.43% | +31,733 | 0 | +14,871 | 7.09% |
| 2021/01/20 | 23,000 | ¡ã1,600 | +7.48% | +194,434 | 0 | +89,258 | 6.92% |
| 2021/01/19 | 21,400 | ¡å50 | -0.23% | +17,350 | 0 | -8,410 | 7.10% |
| 2021/01/18 | 21,450 | ¡å1,100 | -4.88% | +77,542 | 0 | -2,622 | 7.11% |
| 2021/01/15 | 22,550 | ¡ã550 | +2.50% | +83,868 | 0 | -142,582 | 7.40% |
| 2021/01/14 | 22,000 | ¡å950 | -4.14% | +34,206 | 0 | +15,067 | 7.37% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 20,650 | ¡å 600 | -2.82% | 21,250 | 21,650 | 20,450 | 618,029 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/27 | 20,650 | ¡å600 | -2.82% | 21,250 | 21,650 | 20,450 | 618,029 |
| 2021/01/26 | 21,250 | ¡å600 | -2.75% | 22,150 | 22,150 | 21,250 | 607,465 |
| 2021/01/25 | 21,850 | 0 | 0.00% | 21,600 | 22,200 | 21,600 | 569,247 |
| 2021/01/22 | 21,850 | ¡å1,250 | -5.41% | 23,450 | 23,450 | 21,850 | 1,002,724 |
| 2021/01/21 | 23,100 | ¡ã100 | +0.43% | 22,900 | 23,550 | 22,700 | 1,319,592 |
| 2021/01/20 | 23,000 | ¡ã1,600 | +7.48% | 21,100 | 24,900 | 21,000 | 6,461,441 |
| 2021/01/19 | 21,400 | ¡å50 | -0.23% | 21,350 | 21,850 | 20,800 | 809,046 |
| 2021/01/18 | 21,450 | ¡å1,100 | -4.88% | 21,950 | 22,150 | 21,150 | 1,072,324 |
| 2021/01/15 | 22,550 | ¡ã550 | +2.50% | 22,100 | 23,350 | 22,100 | 3,000,686 |
| 2021/01/14 | 22,000 | ¡å950 | -4.14% | 23,000 | 23,250 | 21,900 | 1,835,140 |
