¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,212¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,606¾ï
- °á»ê¿ù : 12¿ù
04/09 À帶°¨ 
| ÇöÀç°¡ | 21,500 | °Å·¡·® | 261,425 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 50 | ÀüÀÏ´ëºñ | -50.24% |
| µî¶ô·ü | 0.23% | °Å·¡´ë±Ý | 5,616¹é¸¸ |
| ½Ã°¡ | 21,450 | PBR | 0.79 |
| °í°¡ | 21,750 | PER | 30.67 |
| Àú°¡ | 21,200 | EPS | 701 |
| ÀüÀÏÁ¾°¡ | 21,450 | ½Ã°¡ÃÑ¾× | 11,206¾ï |
| 52ÁÖÃÖ°í | 30,100 | ¿ÜÀκ¸À¯ | 48,710õ |
| 52ÁÖÃÖÀú | 11,750 | ¿ÜÀκñÀ² | 6.54% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 57,798 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 52,742 |
| 33,143 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 27,613 |
| 24,678 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 22,905 |
| 24,018 | ¹Ì·¡¿¡¼Â | ¸Þ¸®Ã÷ | 22,065 |
| 23,866 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 19,495 |
| 4,240 | 21,950 | |
| 19,471 | 21,900 | |
| 9,968 | 21,850 | |
| 9,966 | 21,800 | |
| 9,738 | 21,750 | |
| 10,767 | 21,700 | |
| 7,149 | 21,650 | |
| 4,704 | 21,600 | |
| 4,295 | 21,550 | |
| 171 | 21,500 | |
|
»ó : 27,850
ÇÏ : 15,050
|
21,450 | 5,738 |
| 21,400 | 6,837 | |
| 21,350 | 7,705 | |
| 21,300 | 8,235 | |
| 21,250 | 6,992 | |
| 21,200 | 6,884 | |
| 21,150 | 3,558 | |
| 21,100 | 5,356 | |
| 21,050 | 5,202 | |
| 21,000 | 10,022 | |
| 80,469 | 15:30 | 66,529 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/09 15:15 ±âÁØ)
¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ¸é¼ ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. º»ºÀ ´Ü±âÀÌÆò¼±µéÀÌ »óÇâÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÁöÁö¼±µéÀº µÎÅÍ¿ö º¸À̴µ¥¿ä, ºÐºÀ Áß±â½Ã¼¼¸¦ µ¹¸®´ÂÁö È®ÀÎÇØ ºÁ¾ßµÉ ½ÃÁ¡ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/09 | 21,500 | ¡ã50 | +0.23% | -9,343 | 0 | +2,231 | 6.54% |
| 2021/04/08 | 21,450 | ¡ã300 | +1.42% | -20,720 | 0 | -9,330 | 6.56% |
| 2021/04/07 | 21,150 | 0 | 0.00% | -29,114 | 0 | -8,813 | 6.57% |
| 2021/04/06 | 21,150 | ¡ã50 | +0.24% | -20,657 | 0 | -244 | 6.57% |
| 2021/04/05 | 21,100 | 0 | 0.00% | -29,468 | 0 | -30,475 | 6.63% |
| 2021/04/02 | 21,100 | ¡ã150 | +0.72% | +15,455 | 0 | +17,001 | 6.60% |
| 2021/04/01 | 20,950 | ¡ã150 | +0.72% | +24,250 | 0 | +6,252 | 6.58% |
| 2021/03/31 | 20,800 | ¡å200 | -0.95% | -7,763 | 0 | +17,807 | 6.55% |
| 2021/03/30 | 21,000 | ¡å100 | -0.47% | -19,185 | 0 | -12,352 | 6.57% |
| 2021/03/29 | 21,100 | ¡å250 | -1.17% | -25,125 | 0 | -46,510 | 6.66% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 21,500 | ¡ã 50 | +0.23% | 21,450 | 21,750 | 21,200 | 261,425 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/09 | 21,500 | ¡ã50 | +0.23% | 21,450 | 21,750 | 21,200 | 261,425 |
| 2021/04/08 | 21,450 | ¡ã300 | +1.42% | 21,250 | 21,800 | 21,100 | 520,713 |
| 2021/04/07 | 21,150 | 0 | 0.00% | 21,150 | 21,200 | 20,950 | 197,013 |
| 2021/04/06 | 21,150 | ¡ã50 | +0.24% | 21,200 | 21,250 | 21,000 | 197,453 |
| 2021/04/05 | 21,100 | 0 | 0.00% | 21,250 | 21,300 | 21,000 | 328,749 |
| 2021/04/02 | 21,100 | ¡ã150 | +0.72% | 21,000 | 21,250 | 20,700 | 272,386 |
| 2021/04/01 | 20,950 | ¡ã150 | +0.72% | 20,850 | 21,200 | 20,600 | 343,022 |
| 2021/03/31 | 20,800 | ¡å200 | -0.95% | 21,100 | 21,200 | 20,750 | 291,959 |
| 2021/03/30 | 21,000 | ¡å100 | -0.47% | 21,200 | 21,200 | 20,850 | 285,246 |
| 2021/03/29 | 21,100 | ¡å250 | -1.17% | 21,300 | 21,650 | 20,700 | 653,289 |
