thinkels
20,650 ¡å 600 (-2.82%)
01/27 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
º¸·ÉÁ¦¾à¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ»ó´ã
  • »óÀåÁÖ½Ä : 5,212¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 2,606¾ï
  • °á»ê¿ù : 12¿ù
01/27 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 20,650 °Å·¡·® 618,029
ÀüÀÏ´ëºñ ¡å 600 ÀüÀÏ´ëºñ 0.44%
µî¶ô·ü -2.82% °Å·¡´ë±Ý 12,897¹é¸¸
½Ã°¡ 21,250 PBR 0.79
°í°¡ 21,650 PER 29.46
Àú°¡ 20,450 EPS 701
ÀüÀÏÁ¾°¡ 21,250 ½Ã°¡ÃÑ¾× 10,763¾ï
52ÁÖÃÖ°í 30,100 ¿ÜÀκ¸À¯ 48,488õ
52ÁÖÃÖÀú 8,400 ¿ÜÀκñÀ² 6.97%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
249 21,150
1,735 21,100
5,088 21,050
2,806 21,000
181 20,950
441 20,900
430 20,850
1,985 20,800
273 20,750
2,624 20,700
»ó : 27,600
ÇÏ : 14,900
20,650 1,560
20,600 5,204
20,550 1,078
20,500 2,468
20,450 25,087
20,400 4,993
20,350 2,623
20,300 4,326
20,250 1,403
20,200 11,240
15,812 0: 59,982
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/27 15:13 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø °­¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ÈļӸű⠺ÎÁø¿¡ µû¸¥ ½Ç¸Á¸Å¹°ÀÌ ÃâȸµÇ¸é¼­ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ º¸¸é ÀåÈÄ¹Ý ¸Å¹°¾Ð¹ÚÀÌ ²÷ÀÌÁö ¾Ê°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÇÏÇ⿪¹è¿­Ãß¼¼°¡ °è¼ÓµÇ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/27 20,650 ¡å600 -2.82% -4,199 0 -23,295 7.01%
2021/01/26 21,250 ¡å600 -2.75% -26,062 0 +3,525 7.01%
2021/01/25 21,850 0 0.00% +4,365 0 +27,345 6.96%
2021/01/22 21,850 ¡å1,250 -5.41% -26,530 0 -80,918 7.12%
2021/01/21 23,100 ¡ã100 +0.43% +31,733 0 +14,871 7.09%
2021/01/20 23,000 ¡ã1,600 +7.48% +194,434 0 +89,258 6.92%
2021/01/19 21,400 ¡å50 -0.23% +17,350 0 -8,410 7.10%
2021/01/18 21,450 ¡å1,100 -4.88% +77,542 0 -2,622 7.11%
2021/01/15 22,550 ¡ã550 +2.50% +83,868 0 -142,582 7.40%
2021/01/14 22,000 ¡å950 -4.14% +34,206 0 +15,067 7.37%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 20,650 ¡å 600 -2.82% 21,250 21,650 20,450 618,029
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/27 20,650 ¡å600 -2.82% 21,250 21,650 20,450 618,029
2021/01/26 21,250 ¡å600 -2.75% 22,150 22,150 21,250 607,465
2021/01/25 21,850 0 0.00% 21,600 22,200 21,600 569,247
2021/01/22 21,850 ¡å1,250 -5.41% 23,450 23,450 21,850 1,002,724
2021/01/21 23,100 ¡ã100 +0.43% 22,900 23,550 22,700 1,319,592
2021/01/20 23,000 ¡ã1,600 +7.48% 21,100 24,900 21,000 6,461,441
2021/01/19 21,400 ¡å50 -0.23% 21,350 21,850 20,800 809,046
2021/01/18 21,450 ¡å1,100 -4.88% 21,950 22,150 21,150 1,072,324
2021/01/15 22,550 ¡ã550 +2.50% 22,100 23,350 22,100 3,000,686
2021/01/14 22,000 ¡å950 -4.14% 23,000 23,250 21,900 1,835,140
3122.56

¡å17.75
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â329,000¡ã
  2. »ï¼ºÀüÀÚ85,900¡å
  3. ±â¾ÆÂ÷90,100¡ã
  4. ¾ÆÀÌ¿¡ÀÌ1,690¡ã
  5. ¼¿Æ®¸®¿ÂÇコ152,700¡ã
  6. īī¿À465,000¡ã
  7. ÁÖ¼º¿£Áö´Ï¾î10,450¡ã
  8. LGÈ­ÇÐ932,000¡å
  9. Çö´ëÂ÷245,500¡å
  10. LGµð½ºÇ÷¹23,000¡å