thinkels
22,550 ¡ã 550 (+2.50%)
01/15 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
º¸·ÉÁ¦¾à¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ»ó´ã
  • »óÀåÁÖ½Ä : 4,762¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 2,381¾ï
  • °á»ê¿ù : 12¿ù
01/15 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 22,550 °Å·¡·® 3,000,686
ÀüÀÏ´ëºñ ¡ã 550 ÀüÀÏ´ëºñ 51.94%
µî¶ô·ü 2.50% °Å·¡´ë±Ý 68,252¹é¸¸
½Ã°¡ 22,100 PBR 0.79
°í°¡ 23,350 PER 32.17
Àú°¡ 22,100 EPS 701
ÀüÀÏÁ¾°¡ 22,000 ½Ã°¡ÃÑ¾× 10,738¾ï
52ÁÖÃÖ°í 30,100 ¿ÜÀκ¸À¯ 44,094õ
52ÁÖÃÖÀú 8,400 ¿ÜÀκñÀ² 7.40%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
1,132,029 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 1,004,592
316,669 ¹Ì·¡¿¡¼Â NHÅõÀÚ 303,411
239,941 NHÅõÀÚ ¹Ì·¡¿¡¼Â 294,646
226,698 Çѱ¹Áõ±Ç »ï¼ºÁõ±Ç 280,729
170,239 »ï¼ºÁõ±Ç Çѱ¹Áõ±Ç 243,289
5,498 23,000
2,308 22,950
2,499 22,900
8,471 22,850
2,500 22,800
1,567 22,750
397 22,700
411 22,650
1,388 22,600
4,722 22,550
»ó : 28,600
ÇÏ : 15,400
22,500 7,152
22,450 4,708
22,400 5,619
22,350 15,045
22,300 5,845
22,250 3,692
22,200 5,420
22,150 7,808
22,100 6,938
22,050 5,763
29,761 0: 67,990
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:13 ±âÁØ)

º»Á¾¸ñÀº »ó´çÈ÷ °­ÇÑ »ó½Âź·ÂÀÌ ºÙ´Â ±×·± °­ÇÑ »ó½Â½Ã¼¼°¡ ³ª¿Í¼­ ¹Ù·Î °­ÇÑ ¾çºÀ ¸öÅëÀÌ ¸¸µé¾îÁö´Â°¡ ½Í¾úÁö¸¸¿ä, ÀÌÈÄ¿¡ ÀÌÀͽÇÇö ´ÜŸ¹°·®ÀÌ Á¶±Ý¾¿ ³ª¿À¸é¼­ ÁÖ°¡°¡ ¼ÒÆøÀÇ Ç÷¯½º±ÇÀ¸·Î ¹Ð¸®¸é¼­ ¸¶°¨Çß½À´Ï´Ù. ÀϺÀÀ¸·Î º¸¸é À§·Î ²¿¸®°¡ ¸¸µé¾îÁö°í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ÀüüÀûÀ¸·Î ºÐºÀíƮ»ó ÀÌÆò¼±µéÀÇ »óÇâÁöÁö·ÂÀÌ °­ÇÏ°Ô ÀÖ¾î ´Ü±âÀûÀÎ Ãß¼¼´Â ¿ì»óÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/15 22,550 ¡ã550 +2.50% +83,868 0 -142,582 7.40%
2021/01/14 22,000 ¡å950 -4.14% +34,206 0 +15,067 7.37%
2021/01/13 22,950 ¡å700 -2.96% -16,177 0 +123,885 7.09%
2021/01/12 23,650 ¡å2,150 -8.33% -118,186 0 -31,612 7.16%
2021/01/11 25,800 ¡ã5,950 +29.97% -6,658 0 -28,059 7.22%
2021/01/08 19,850 ¡å650 -3.17% +40,376 0 -80,729 7.39%
2021/01/07 20,500 ¡ã600 +3.02% +123,478 0 -129,529 7.66%
2021/01/06 19,900 ¡å100 -0.50% +88,195 0 -74,766 7.81%
2021/01/05 20,000 ¡ã1,500 +8.11% +38,609 0 +17,274 7.78%
2021/01/04 18,500 ¡å550 -2.89% -71,296 0 -6,060 7.79%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 22,550 ¡ã 550 +2.50% 22,100 23,350 22,100 3,000,686
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/15 22,550 ¡ã550 +2.50% 22,100 23,350 22,100 3,000,686
2021/01/14 22,000 ¡å950 -4.14% 23,000 23,250 21,900 1,835,140
2021/01/13 22,950 ¡å700 -2.96% 23,250 23,600 22,300 2,183,653
2021/01/12 23,650 ¡å2,150 -8.33% 27,500 30,100 23,000 17,645,500
2021/01/11 25,800 ¡ã5,950 +29.97% 20,500 25,800 19,650 12,633,995
2021/01/08 19,850 ¡å650 -3.17% 21,000 21,050 19,600 916,060
2021/01/07 20,500 ¡ã600 +3.02% 20,100 21,300 19,800 1,842,438
2021/01/06 19,900 ¡å100 -0.50% 20,050 21,400 19,650 1,464,219
2021/01/05 20,000 ¡ã1,500 +8.11% 18,350 20,150 18,150 1,703,953
2021/01/04 18,500 ¡å550 -2.89% 19,050 19,050 18,000 751,630
3085.90

¡å64.03
-2.03%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â330,500¡å
  2. »ï¼ºÀüÀÚ88,200¡å
  3. ¼¿Æ®¸®¿ÂÇコ143,700¡å
  4. Çö´ëÂ÷240,500¡å
  5. ¿¡¾îºÎ»ê3,900¡å
  6. Çʷ轺4,830¡ã
  7. ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
  8. SKÇÏÀ̴нº127,500¡å
  9. »ï¼º¹°»ê153,000¡ã
  10. ´ëÇÑÇ×°ø32,200¡å