¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,420¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,210¾ï
- °á»ê¿ù : 12¿ù
01/17 À帶°¨ 
| ÇöÀç°¡ | 14,750 | °Å·¡·® | 196,219 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 50 | ÀüÀÏ´ëºñ | 26.21% |
| µî¶ô·ü | 0.34% | °Å·¡´ë±Ý | 2,883¹é¸¸ |
| ½Ã°¡ | 14,800 | PBR | 0.79 |
| °í°¡ | 14,850 | PER | 30.54 |
| Àú°¡ | 14,550 | EPS | 483 |
| ÀüÀÏÁ¾°¡ | 14,700 | ½Ã°¡ÃÑ¾× | 6,520¾ï |
| 52ÁÖÃÖ°í | 16,850 | ¿ÜÀκ¸À¯ | 38,580õ |
| 52ÁÖÃÖÀú | 9,580 | ¿ÜÀκñÀ² | 12.72% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 60,690 | ¿Ü±¹°è ÇÕ | 7,612 | |
| 36,263 | ¸Þ¸±¸°Ä¡ | »ï¼ºÁõ±Ç | 29,515 |
| 20,763 | JP¸ð°Ç | ¹Ì·¡¿¡¼Â | 21,697 |
| 16,659 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 19,922 |
| 15,220 | ½ÅÇÑÅõÀÚ | KBÁõ±Ç | 15,920 |
| 15,181 | NHÅõÀÚ | NHÅõÀÚ | 15,706 |
| 1,386 | 15,200 | |
| 1,641 | 15,150 | |
| 4,370 | 15,100 | |
| 741 | 15,050 | |
| 6,077 | 15,000 | |
| 5,990 | 14,950 | |
| 4,259 | 14,900 | |
| 13,455 | 14,850 | |
| 7,227 | 14,800 | |
| 2,614 | 14,750 | |
|
»ó : 19,100
ÇÏ : 10,300
|
14,700 | 2,506 |
| 14,650 | 9,331 | |
| 14,600 | 17,084 | |
| 14,550 | 11,885 | |
| 14,500 | 12,199 | |
| 14,450 | 7,012 | |
| 14,400 | 3,939 | |
| 14,350 | 1,240 | |
| 14,300 | 3,710 | |
| 14,250 | 1,830 | |
| 47,760 | 0: | 70,736 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/17 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇÏ¸é¼ °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ» À¯ÁöÇÏ°í Àֱ⠶§¹®¿¡ Ãß¼¼´Â ¿©ÀüÈ÷ ÁÁ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/17 | 14,750 | ¡ã50 | +0.34% | +31,172 | 0 | -80,561 | 12.72% |
| 2020/01/16 | 14,700 | ¡ã100 | +0.68% | +21,729 | 0 | -45,927 | 12.77% |
| 2020/01/15 | 14,600 | 0 | 0.00% | +6,237 | 0 | -72,981 | 12.93% |
| 2020/01/14 | 14,600 | ¡å400 | -2.67% | -32,277 | 0 | +50,815 | 12.79% |
| 2020/01/13 | 15,000 | ¡å300 | -1.96% | +15,483 | 0 | -81,996 | 12.93% |
| 2020/01/10 | 15,300 | 0 | 0.00% | -1,541 | 0 | -31,089 | 13.00% |
| 2020/01/09 | 15,300 | ¡ã150 | +0.99% | -14,627 | 0 | -45,659 | 13.10% |
| 2020/01/08 | 15,150 | ¡å650 | -4.11% | -18,288 | 0 | +86,688 | 12.89% |
| 2020/01/07 | 15,800 | ¡å100 | -0.63% | -18,382 | 0 | -21,057 | 12.94% |
| 2020/01/06 | 15,900 | ¡å250 | -1.55% | -25,496 | 0 | +19,534 | 12.90% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 14,750 | ¡ã 50 | +0.34% | 14,800 | 14,850 | 14,550 | 196,219 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/17 | 14,750 | ¡ã50 | +0.34% | 14,800 | 14,850 | 14,550 | 196,219 |
| 2020/01/16 | 14,700 | ¡ã100 | +0.68% | 14,700 | 14,800 | 14,500 | 154,326 |
| 2020/01/15 | 14,600 | 0 | 0.00% | 14,650 | 14,800 | 14,450 | 210,104 |
| 2020/01/14 | 14,600 | ¡å400 | -2.67% | 15,100 | 15,100 | 14,450 | 439,327 |
| 2020/01/13 | 15,000 | ¡å300 | -1.96% | 15,300 | 15,400 | 14,850 | 268,191 |
| 2020/01/10 | 15,300 | 0 | 0.00% | 15,350 | 15,350 | 14,800 | 312,605 |
| 2020/01/09 | 15,300 | ¡ã150 | +0.99% | 15,450 | 15,550 | 15,100 | 307,442 |
| 2020/01/08 | 15,150 | ¡å650 | -4.11% | 15,750 | 15,800 | 14,950 | 531,481 |
| 2020/01/07 | 15,800 | ¡å100 | -0.63% | 15,950 | 16,050 | 15,600 | 252,946 |
| 2020/01/06 | 15,900 | ¡å250 | -1.55% | 15,850 | 16,100 | 15,800 | 235,295 |
