ÇöÀç°¡ | 22,550 | °Å·¡·® | 3,000,686 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 550 | ÀüÀÏ´ëºñ | 51.94% |
µî¶ô·ü | 2.50% | °Å·¡´ë±Ý | 68,252¹é¸¸ |
½Ã°¡ | 22,100 | PBR | 0.79 |
°í°¡ | 23,350 | PER | 32.17 |
Àú°¡ | 22,100 | EPS | 701 |
ÀüÀÏÁ¾°¡ | 22,000 | ½Ã°¡ÃÑ¾× | 10,738¾ï |
52ÁÖÃÖ°í | 30,100 | ¿ÜÀκ¸À¯ | 44,094õ |
52ÁÖÃÖÀú | 8,400 | ¿ÜÀκñÀ² | 7.40% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 0 | |
1,132,029 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 1,004,592 |
316,669 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 303,411 |
239,941 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 294,646 |
226,698 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 280,729 |
170,239 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 243,289 |
5,498 | 23,000 | |
2,308 | 22,950 | |
2,499 | 22,900 | |
8,471 | 22,850 | |
2,500 | 22,800 | |
1,567 | 22,750 | |
397 | 22,700 | |
411 | 22,650 | |
1,388 | 22,600 | |
4,722 | 22,550 | |
»ó : 28,600
ÇÏ : 15,400
|
22,500 | 7,152 |
22,450 | 4,708 | |
22,400 | 5,619 | |
22,350 | 15,045 | |
22,300 | 5,845 | |
22,250 | 3,692 | |
22,200 | 5,420 | |
22,150 | 7,808 | |
22,100 | 6,938 | |
22,050 | 5,763 | |
29,761 | 0: | 67,990 |
0 | ½Ã°£ ¿Ü | 0 |
º»Á¾¸ñÀº »ó´çÈ÷ °ÇÑ »ó½Âź·ÂÀÌ ºÙ´Â ±×·± °ÇÑ »ó½Â½Ã¼¼°¡ ³ª¿Í¼ ¹Ù·Î °ÇÑ ¾çºÀ ¸öÅëÀÌ ¸¸µé¾îÁö´Â°¡ ½Í¾úÁö¸¸¿ä, ÀÌÈÄ¿¡ ÀÌÀͽÇÇö ´ÜŸ¹°·®ÀÌ Á¶±Ý¾¿ ³ª¿À¸é¼ ÁÖ°¡°¡ ¼ÒÆøÀÇ Ç÷¯½º±ÇÀ¸·Î ¹Ð¸®¸é¼ ¸¶°¨Çß½À´Ï´Ù. ÀϺÀÀ¸·Î º¸¸é À§·Î ²¿¸®°¡ ¸¸µé¾îÁö°í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ÀüüÀûÀ¸·Î ºÐºÀÃÆ®»ó ÀÌÆò¼±µéÀÇ »óÇâÁöÁö·ÂÀÌ °ÇÏ°Ô ÀÖ¾î ´Ü±âÀûÀÎ Ãß¼¼´Â ¿ì»óÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/01/15 | 22,550 | ¡ã550 | +2.50% | +83,868 | 0 | -142,582 | 7.40% |
2021/01/14 | 22,000 | ¡å950 | -4.14% | +34,206 | 0 | +15,067 | 7.37% |
2021/01/13 | 22,950 | ¡å700 | -2.96% | -16,177 | 0 | +123,885 | 7.09% |
2021/01/12 | 23,650 | ¡å2,150 | -8.33% | -118,186 | 0 | -31,612 | 7.16% |
2021/01/11 | 25,800 | ¡ã5,950 | +29.97% | -6,658 | 0 | -28,059 | 7.22% |
2021/01/08 | 19,850 | ¡å650 | -3.17% | +40,376 | 0 | -80,729 | 7.39% |
2021/01/07 | 20,500 | ¡ã600 | +3.02% | +123,478 | 0 | -129,529 | 7.66% |
2021/01/06 | 19,900 | ¡å100 | -0.50% | +88,195 | 0 | -74,766 | 7.81% |
2021/01/05 | 20,000 | ¡ã1,500 | +8.11% | +38,609 | 0 | +17,274 | 7.78% |
2021/01/04 | 18,500 | ¡å550 | -2.89% | -71,296 | 0 | -6,060 | 7.79% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 22,550 | ¡ã 550 | +2.50% | 22,100 | 23,350 | 22,100 | 3,000,686 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/01/15 | 22,550 | ¡ã550 | +2.50% | 22,100 | 23,350 | 22,100 | 3,000,686 |
2021/01/14 | 22,000 | ¡å950 | -4.14% | 23,000 | 23,250 | 21,900 | 1,835,140 |
2021/01/13 | 22,950 | ¡å700 | -2.96% | 23,250 | 23,600 | 22,300 | 2,183,653 |
2021/01/12 | 23,650 | ¡å2,150 | -8.33% | 27,500 | 30,100 | 23,000 | 17,645,500 |
2021/01/11 | 25,800 | ¡ã5,950 | +29.97% | 20,500 | 25,800 | 19,650 | 12,633,995 |
2021/01/08 | 19,850 | ¡å650 | -3.17% | 21,000 | 21,050 | 19,600 | 916,060 |
2021/01/07 | 20,500 | ¡ã600 | +3.02% | 20,100 | 21,300 | 19,800 | 1,842,438 |
2021/01/06 | 19,900 | ¡å100 | -0.50% | 20,050 | 21,400 | 19,650 | 1,464,219 |
2021/01/05 | 20,000 | ¡ã1,500 | +8.11% | 18,350 | 20,150 | 18,150 | 1,703,953 |
2021/01/04 | 18,500 | ¡å550 | -2.89% | 19,050 | 19,050 | 18,000 | 751,630 |