¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,580¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 12,900¾ï
- °á»ê¿ù : 12¿ù
11/18 À帶°¨ 
| ÇöÀç°¡ | 46,500 | °Å·¡·® | 41,225 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 100 | ÀüÀÏ´ëºñ | -16.02% |
| µî¶ô·ü | -0.21% | °Å·¡´ë±Ý | 1,908¹é¸¸ |
| ½Ã°¡ | 46,450 | PBR | 0.20 |
| °í°¡ | 46,600 | PER | 5.51 |
| Àú°¡ | 46,050 | EPS | 8,438 |
| ÀüÀÏÁ¾°¡ | 46,600 | ½Ã°¡ÃÑ¾× | 11,997¾ï |
| 52ÁÖÃÖ°í | 55,300 | ¿ÜÀκ¸À¯ | 18,946õ |
| 52ÁÖÃÖÀú | 38,350 | ¿ÜÀκñÀ² | 26.56% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 941 | 47,000 | |
| 253 | 46,950 | |
| 50 | 46,900 | |
| 68 | 46,850 | |
| 210 | 46,800 | |
| 782 | 46,750 | |
| 1,616 | 46,700 | |
| 316 | 46,650 | |
| 671 | 46,600 | |
| 445 | 46,550 | |
|
»ó : 60,500
ÇÏ : 32,650
|
46,500 | 3,940 |
| 46,450 | 1,393 | |
| 46,400 | 1,490 | |
| 46,350 | 791 | |
| 46,300 | 31 | |
| 46,250 | 1,707 | |
| 46,200 | 980 | |
| 46,150 | 87 | |
| 46,100 | 4,254 | |
| 46,050 | 768 | |
| 5,352 | 0: | 15,441 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/18 15:12 ±âÁØ)
¿À´Ã ÇÏ·ç Á¾ÀÏ ¾à¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ¸·ÆÇ¿¡ ³«ÆøÀº Á¶±Ý ¸¸È¸ÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/18 | 46,500 | ¡å100 | -0.21% | -5,071 | 0 | +5,526 | 26.54% |
| 2019/11/15 | 46,600 | ¡ã500 | +1.08% | +3,333 | 0 | +7,647 | 26.50% |
| 2019/11/13 | 46,350 | ¡å200 | -0.43% | -2,565 | +13,919 | +3,339 | 26.51% |
| 2019/11/11 | 46,000 | ¡å450 | -0.97% | -7,551 | +21,358 | +6,187 | 26.48% |
| 2019/11/08 | 46,450 | 0 | 0.00% | +2,643 | +31,179 | -2,340 | 26.51% |
| 2019/11/07 | 46,450 | ¡ã550 | +1.20% | +822 | +36,897 | +4,786 | 26.49% |
| 2019/11/06 | 45,900 | ¡å500 | -1.08% | -3,640 | +27,457 | -5,443 | 26.51% |
| 2019/11/05 | 46,400 | ¡å400 | -0.85% | -11,058 | +29,380 | +3,288 | 26.50% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 46,500 | ¡å 100 | -0.21% | 46,450 | 46,600 | 46,050 | 41,225 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/18 | 46,500 | ¡å100 | -0.21% | 46,450 | 46,600 | 46,050 | 41,225 |
| 2019/11/15 | 46,600 | ¡ã500 | +1.08% | 46,100 | 46,850 | 45,900 | 48,926 |
| 2019/11/14 | 46,100 | ¡å250 | -0.54% | 46,450 | 46,650 | 45,800 | 49,878 |
| 2019/11/13 | 46,350 | ¡å200 | -0.43% | 46,450 | 46,700 | 45,950 | 39,177 |
| 2019/11/12 | 46,550 | ¡ã550 | +1.20% | 46,250 | 47,000 | 46,000 | 60,521 |
| 2019/11/11 | 46,000 | ¡å450 | -0.97% | 46,350 | 46,650 | 45,500 | 35,261 |
| 2019/11/08 | 46,450 | 0 | 0.00% | 46,750 | 47,050 | 46,200 | 35,512 |
| 2019/11/07 | 46,450 | ¡ã550 | +1.20% | 45,600 | 46,450 | 45,550 | 41,566 |
| 2019/11/06 | 45,900 | ¡å500 | -1.08% | 46,150 | 46,700 | 45,900 | 38,121 |
| 2019/11/05 | 46,400 | ¡å400 | -0.85% | 46,850 | 46,950 | 45,900 | 57,151 |
