¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,580¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 12,900¾ï
- °á»ê¿ù : 12¿ù
01/18 À帶°¨ 
| ÇöÀç°¡ | 54,000 | °Å·¡·® | 170,365 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,500 | ÀüÀÏ´ëºñ | 5.41% |
| µî¶ô·ü | -2.70% | °Å·¡´ë±Ý | 9,229¹é¸¸ |
| ½Ã°¡ | 54,600 | PBR | 0.20 |
| °í°¡ | 55,200 | PER | 8.17 |
| Àú°¡ | 53,600 | EPS | 6,611 |
| ÀüÀÏÁ¾°¡ | 55,500 | ½Ã°¡ÃÑ¾× | 13,932¾ï |
| 52ÁÖÃÖ°í | 66,500 | ¿ÜÀκ¸À¯ | 19,900õ |
| 52ÁÖÃÖÀú | 23,550 | ¿ÜÀκñÀ² | 22.87% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 758 | 54,200 | |
| 1,129 | 54,100 | |
| 558 | 54,000 | |
|
»ó : 72,100
ÇÏ : 38,900
|
53,900 | 36 |
| 53,800 | 577 | |
| 53,700 | 825 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 2,445 | 0: | 1,438 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/18 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù °á±¹ ³«ÆøÀÌ Á¶±Ý ´õ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ´Â °¡¿îµ¥ ´Ü±â Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/18 | 54,000 | ¡å1,500 | -2.70% | -21,098 | 0 | +5,178 | 22.87% |
| 2021/01/15 | 55,500 | ¡å900 | -1.60% | -26,683 | 0 | +2,812 | 22.85% |
| 2021/01/14 | 56,400 | ¡å200 | -0.35% | -23,636 | 0 | -1,406 | 22.86% |
| 2021/01/13 | 56,600 | ¡ã200 | +0.35% | -23,753 | 0 | +9,482 | 22.82% |
| 2021/01/12 | 56,400 | ¡å1,000 | -1.74% | -33,504 | 0 | -11,342 | 22.86% |
| 2021/01/11 | 57,400 | ¡å1,300 | -2.21% | -49,292 | 0 | -3,834 | 22.87% |
| 2021/01/08 | 58,700 | ¡ã700 | +1.21% | -33,814 | 0 | +15,536 | 22.81% |
| 2021/01/07 | 58,000 | ¡ã1,400 | +2.47% | +11,861 | 0 | -32,663 | 22.93% |
| 2021/01/06 | 56,600 | ¡å600 | -1.05% | -25,449 | 0 | -33,260 | 23.06% |
| 2021/01/05 | 57,200 | ¡ã2,100 | +3.81% | +11,362 | 0 | +13,814 | 23.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 54,000 | ¡å 1,500 | -2.70% | 54,600 | 55,200 | 53,600 | 170,365 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/18 | 54,000 | ¡å1,500 | -2.70% | 54,600 | 55,200 | 53,600 | 170,365 |
| 2021/01/15 | 55,500 | ¡å900 | -1.60% | 56,500 | 57,000 | 55,000 | 160,644 |
| 2021/01/14 | 56,400 | ¡å200 | -0.35% | 56,300 | 57,000 | 56,200 | 98,522 |
| 2021/01/13 | 56,600 | ¡ã200 | +0.35% | 56,500 | 57,300 | 55,600 | 161,107 |
| 2021/01/12 | 56,400 | ¡å1,000 | -1.74% | 57,100 | 58,000 | 55,500 | 208,377 |
| 2021/01/11 | 57,400 | ¡å1,300 | -2.21% | 59,100 | 60,100 | 56,400 | 386,834 |
| 2021/01/08 | 58,700 | ¡ã700 | +1.21% | 58,900 | 58,900 | 57,500 | 354,197 |
| 2021/01/07 | 58,000 | ¡ã1,400 | +2.47% | 57,600 | 58,400 | 56,700 | 334,028 |
| 2021/01/06 | 56,600 | ¡å600 | -1.05% | 58,200 | 58,800 | 56,500 | 368,124 |
| 2021/01/05 | 57,200 | ¡ã2,100 | +3.81% | 54,800 | 57,200 | 54,200 | 342,875 |
