thinkels
54,000 ¡å 1,500 (-2.70%)
01/18 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
·Ôµ¥Á¤¹ÐÈ­Çп¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,580¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 12,900¾ï
  • °á»ê¿ù : 12¿ù
01/18 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 54,000 °Å·¡·® 170,365
ÀüÀÏ´ëºñ ¡å 1,500 ÀüÀÏ´ëºñ 5.41%
µî¶ô·ü -2.70% °Å·¡´ë±Ý 9,229¹é¸¸
½Ã°¡ 54,600 PBR 0.20
°í°¡ 55,200 PER 8.17
Àú°¡ 53,600 EPS 6,611
ÀüÀÏÁ¾°¡ 55,500 ½Ã°¡ÃÑ¾× 13,932¾ï
52ÁÖÃÖ°í 66,500 ¿ÜÀκ¸À¯ 19,900õ
52ÁÖÃÖÀú 23,550 ¿ÜÀκñÀ² 22.87%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
758 54,200
1,129 54,100
558 54,000
»ó : 72,100
ÇÏ : 38,900
53,900 36
53,800 577
53,700 825
0 0
0 0
0 0
0 0
0 0
0 0
0 0
2,445 0: 1,438
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/18 15:14 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù °á±¹ ³«ÆøÀÌ Á¶±Ý ´õ È®´ëµÇ¸é¼­ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ´Â °¡¿îµ¥ ´Ü±â Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/18 54,000 ¡å1,500 -2.70% -21,098 0 +5,178 22.87%
2021/01/15 55,500 ¡å900 -1.60% -26,683 0 +2,812 22.85%
2021/01/14 56,400 ¡å200 -0.35% -23,636 0 -1,406 22.86%
2021/01/13 56,600 ¡ã200 +0.35% -23,753 0 +9,482 22.82%
2021/01/12 56,400 ¡å1,000 -1.74% -33,504 0 -11,342 22.86%
2021/01/11 57,400 ¡å1,300 -2.21% -49,292 0 -3,834 22.87%
2021/01/08 58,700 ¡ã700 +1.21% -33,814 0 +15,536 22.81%
2021/01/07 58,000 ¡ã1,400 +2.47% +11,861 0 -32,663 22.93%
2021/01/06 56,600 ¡å600 -1.05% -25,449 0 -33,260 23.06%
2021/01/05 57,200 ¡ã2,100 +3.81% +11,362 0 +13,814 23.00%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 54,000 ¡å 1,500 -2.70% 54,600 55,200 53,600 170,365
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/18 54,000 ¡å1,500 -2.70% 54,600 55,200 53,600 170,365
2021/01/15 55,500 ¡å900 -1.60% 56,500 57,000 55,000 160,644
2021/01/14 56,400 ¡å200 -0.35% 56,300 57,000 56,200 98,522
2021/01/13 56,600 ¡ã200 +0.35% 56,500 57,300 55,600 161,107
2021/01/12 56,400 ¡å1,000 -1.74% 57,100 58,000 55,500 208,377
2021/01/11 57,400 ¡å1,300 -2.21% 59,100 60,100 56,400 386,834
2021/01/08 58,700 ¡ã700 +1.21% 58,900 58,900 57,500 354,197
2021/01/07 58,000 ¡ã1,400 +2.47% 57,600 58,400 56,700 334,028
2021/01/06 56,600 ¡å600 -1.05% 58,200 58,800 56,500 368,124
2021/01/05 57,200 ¡ã2,100 +3.81% 54,800 57,200 54,200 342,875
3013.93

¡å71.97
-2.33%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â320,000¡å
  2. »ï¼ºÀüÀÚ84,700¡å
  3. ¼¿Æ®¸®¿ÂÇコ141,700¡å
  4. ¿¡¾îºÎ»ê3,670¡å
  5. ÇϳªÅõ¾î60,300¡å
  6. HMM14,050¡å
  7. Ƽ¿þÀÌÇ×°ø2,685¡å
  8. Çö´ëÂ÷240,500¡ã
  9. ¼¿Æ®¸®¿ÂÁ¦¾à183,100¡å
  10. »ï¼ºÁ¦¾à8,890¡å