¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 13,345¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 66,723¾ï
- °á»ê¿ù : 12¿ù
01/22 11:30 
| ÇöÀç°¡ | 45,450 | °Å·¡·® | 617,404 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 500 | ÀüÀÏ´ëºñ | -32.08% |
| µî¶ô·ü | -1.09% | °Å·¡´ë±Ý | 29,555¹é¸¸ |
| ½Ã°¡ | 46,500 | PBR | 0.16 |
| °í°¡ | 46,500 | PER | 349.62 |
| Àú°¡ | 45,200 | EPS | 130 |
| ÀüÀÏÁ¾°¡ | 45,950 | ½Ã°¡ÃÑ¾× | 60,651¾ï |
| 52ÁÖÃÖ°í | 49,550 | ¿ÜÀκ¸À¯ | 107,168õ |
| 52ÁÖÃÖÀú | 12,400 | ¿ÜÀκñÀ² | 19.69% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 103,847 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 97,628 |
| 73,155 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 78,553 |
| 69,235 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 69,306 |
| 66,279 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 58,058 |
| 52,413 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 51,974 |
| 1,778 | 45,850 | |
| 2,062 | 45,800 | |
| 1,311 | 45,750 | |
| 1,553 | 45,700 | |
| 1,383 | 45,650 | |
| 1,461 | 45,600 | |
| 1,382 | 45,550 | |
| 1,854 | 45,500 | |
| 1,913 | 45,450 | |
| 2,999 | 45,400 | |
|
»ó : 59,700
ÇÏ : 32,200
|
45,350 | 1,952 |
| 45,300 | 5,515 | |
| 45,250 | 6,319 | |
| 45,200 | 14,364 | |
| 45,150 | 3,632 | |
| 45,100 | 7,577 | |
| 45,050 | 5,313 | |
| 45,000 | 25,084 | |
| 44,950 | 1,381 | |
| 44,900 | 1,692 | |
| 17,696 | 1: | 72,829 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 11:14 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇÏ´Ù Áö±ÝÀº ¾à¼¼¸¦ º¸ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼°¡ ¾ÆÁ÷Àº °ÇÀçÇÕ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/21 | 45,950 | ¡å50 | -0.11% | +18,578 | 0 | -13,948 | 19.70% |
| 2021/01/20 | 46,000 | ¡ã600 | +1.32% | -44,010 | 0 | +1,917 | 19.70% |
| 2021/01/19 | 45,400 | ¡ã2,600 | +6.07% | +177,909 | 0 | +24,787 | 19.67% |
| 2021/01/18 | 42,800 | ¡å500 | -1.15% | -15,431 | 0 | +39,805 | 19.64% |
| 2021/01/15 | 43,300 | ¡å600 | -1.37% | -104,104 | 0 | -34,259 | 19.67% |
| 2021/01/14 | 43,900 | ¡å500 | -1.13% | -195,906 | 0 | +88,300 | 19.59% |
| 2021/01/13 | 44,400 | 0 | 0.00% | -35,583 | 0 | -23,775 | 19.57% |
| 2021/01/12 | 44,400 | ¡å1,150 | -2.52% | +24,529 | 0 | +81,369 | 19.51% |
| 2021/01/11 | 45,550 | ¡å1,200 | -2.57% | -123,501 | 0 | +35,094 | 19.48% |
| 2021/01/08 | 46,750 | ¡ã2,300 | +5.17% | -135,126 | 0 | +53,905 | 19.44% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 11:30 | 45,450 | ¡å 500 | -1.09% | 46,500 | 46,500 | 45,200 | 616,666 |
| 11:29 | 45,400 | ¡å 550 | -1.20% | 46,500 | 46,500 | 45,200 | 615,955 |
| 11:28 | 45,450 | ¡å 500 | -1.09% | 46,500 | 46,500 | 45,200 | 614,976 |
| 11:27 | 45,450 | ¡å 500 | -1.09% | 46,500 | 46,500 | 45,200 | 611,808 |
| 11:25 | 45,450 | ¡å 500 | -1.09% | 46,500 | 46,500 | 45,200 | 609,661 |
| 11:25 | 45,500 | ¡å 450 | -0.98% | 46,500 | 46,500 | 45,200 | 610,802 |
| 11:24 | 45,450 | ¡å 500 | -1.09% | 46,500 | 46,500 | 45,200 | 607,844 |
| 11:23 | 45,400 | ¡å 550 | -1.20% | 46,500 | 46,500 | 45,200 | 607,080 |
| 11:22 | 45,450 | ¡å 500 | -1.09% | 46,500 | 46,500 | 45,200 | 604,540 |
| 11:20 | 45,450 | ¡å 500 | -1.09% | 46,500 | 46,500 | 45,200 | 602,048 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/21 | 45,950 | ¡å50 | -0.11% | 46,500 | 46,850 | 45,750 | 901,293 |
| 2021/01/20 | 46,000 | ¡ã600 | +1.32% | 46,900 | 46,900 | 44,600 | 1,520,647 |
| 2021/01/19 | 45,400 | ¡ã2,600 | +6.07% | 43,200 | 45,750 | 43,100 | 1,611,321 |
| 2021/01/18 | 42,800 | ¡å500 | -1.15% | 42,350 | 43,200 | 42,050 | 934,313 |
| 2021/01/15 | 43,300 | ¡å600 | -1.37% | 44,250 | 44,800 | 43,250 | 877,438 |
| 2021/01/14 | 43,900 | ¡å500 | -1.13% | 44,300 | 44,500 | 43,650 | 1,215,415 |
| 2021/01/13 | 44,400 | 0 | 0.00% | 44,500 | 45,100 | 43,400 | 1,283,653 |
| 2021/01/12 | 44,400 | ¡å1,150 | -2.52% | 44,600 | 45,650 | 43,200 | 1,953,187 |
| 2021/01/11 | 45,550 | ¡å1,200 | -2.57% | 47,100 | 48,450 | 44,000 | 3,080,485 |
| 2021/01/08 | 46,750 | ¡ã2,300 | +5.17% | 44,850 | 49,550 | 44,800 | 4,449,072 |
