thinkels
45,450 ¡å 500 (-1.09%)
01/22 11:30 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Çö´ëÁ¦Ã¶¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 13,345¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 66,723¾ï
  • °á»ê¿ù : 12¿ù
01/22 11:30 »õ·Î°íħ
ÇöÀç°¡ 45,450 °Å·¡·® 617,404
ÀüÀÏ´ëºñ ¡å 500 ÀüÀÏ´ëºñ -32.08%
µî¶ô·ü -1.09% °Å·¡´ë±Ý 29,555¹é¸¸
½Ã°¡ 46,500 PBR 0.16
°í°¡ 46,500 PER 349.62
Àú°¡ 45,200 EPS 130
ÀüÀÏÁ¾°¡ 45,950 ½Ã°¡ÃÑ¾× 60,651¾ï
52ÁÖÃÖ°í 49,550 ¿ÜÀκ¸À¯ 107,168õ
52ÁÖÃÖÀú 12,400 ¿ÜÀκñÀ² 19.69%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
103,847 »ï¼ºÁõ±Ç ¹Ì·¡¿¡¼Â 97,628
73,155 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 78,553
69,235 ¹Ì·¡¿¡¼Â NHÅõÀÚ 69,306
66,279 NHÅõÀÚ Çѱ¹Áõ±Ç 58,058
52,413 Çѱ¹Áõ±Ç »ï¼ºÁõ±Ç 51,974
1,778 45,850
2,062 45,800
1,311 45,750
1,553 45,700
1,383 45,650
1,461 45,600
1,382 45,550
1,854 45,500
1,913 45,450
2,999 45,400
»ó : 59,700
ÇÏ : 32,200
45,350 1,952
45,300 5,515
45,250 6,319
45,200 14,364
45,150 3,632
45,100 7,577
45,050 5,313
45,000 25,084
44,950 1,381
44,900 1,692
17,696 1: 72,829
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 11:14 ±âÁØ)

µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇÏ´Ù Áö±ÝÀº ¾à¼¼¸¦ º¸À̰í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼°¡ ¾ÆÁ÷Àº °ÇÀçÇÕ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/21 45,950 ¡å50 -0.11% +18,578 0 -13,948 19.70%
2021/01/20 46,000 ¡ã600 +1.32% -44,010 0 +1,917 19.70%
2021/01/19 45,400 ¡ã2,600 +6.07% +177,909 0 +24,787 19.67%
2021/01/18 42,800 ¡å500 -1.15% -15,431 0 +39,805 19.64%
2021/01/15 43,300 ¡å600 -1.37% -104,104 0 -34,259 19.67%
2021/01/14 43,900 ¡å500 -1.13% -195,906 0 +88,300 19.59%
2021/01/13 44,400 0 0.00% -35,583 0 -23,775 19.57%
2021/01/12 44,400 ¡å1,150 -2.52% +24,529 0 +81,369 19.51%
2021/01/11 45,550 ¡å1,200 -2.57% -123,501 0 +35,094 19.48%
2021/01/08 46,750 ¡ã2,300 +5.17% -135,126 0 +53,905 19.44%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
11:30 45,450 ¡å 500 -1.09% 46,500 46,500 45,200 616,666
11:29 45,400 ¡å 550 -1.20% 46,500 46,500 45,200 615,955
11:28 45,450 ¡å 500 -1.09% 46,500 46,500 45,200 614,976
11:27 45,450 ¡å 500 -1.09% 46,500 46,500 45,200 611,808
11:25 45,450 ¡å 500 -1.09% 46,500 46,500 45,200 609,661
11:25 45,500 ¡å 450 -0.98% 46,500 46,500 45,200 610,802
11:24 45,450 ¡å 500 -1.09% 46,500 46,500 45,200 607,844
11:23 45,400 ¡å 550 -1.20% 46,500 46,500 45,200 607,080
11:22 45,450 ¡å 500 -1.09% 46,500 46,500 45,200 604,540
11:20 45,450 ¡å 500 -1.09% 46,500 46,500 45,200 602,048
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/21 45,950 ¡å50 -0.11% 46,500 46,850 45,750 901,293
2021/01/20 46,000 ¡ã600 +1.32% 46,900 46,900 44,600 1,520,647
2021/01/19 45,400 ¡ã2,600 +6.07% 43,200 45,750 43,100 1,611,321
2021/01/18 42,800 ¡å500 -1.15% 42,350 43,200 42,050 934,313
2021/01/15 43,300 ¡å600 -1.37% 44,250 44,800 43,250 877,438
2021/01/14 43,900 ¡å500 -1.13% 44,300 44,500 43,650 1,215,415
2021/01/13 44,400 0 0.00% 44,500 45,100 43,400 1,283,653
2021/01/12 44,400 ¡å1,150 -2.52% 44,600 45,650 43,200 1,953,187
2021/01/11 45,550 ¡å1,200 -2.57% 47,100 48,450 44,000 3,080,485
2021/01/08 46,750 ¡ã2,300 +5.17% 44,850 49,550 44,800 4,449,072
3176.18

¡ã15.34
0.49%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â313,000¡ã
  2. »ï¼ºÀüÀÚ88,200¡ã
  3. ±â¾ÆÂ÷88,700¡å
  4. NAVER350,000¡ã
  5. īī¿À°ÔÀÓÁî48,750¡ã
  6. ¼¿Æ®¸®¿ÂÇコ144,600¡ã
  7. Çö´ëÂ÷259,500¡å
  8. īī¿À474,500¡ã
  9. SKÇÏÀ̴нº131,500-
  10. µÎ»êÇ»¾ó¼¿61,200¡ã