¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 13,345¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 66,723¾ï
- °á»ê¿ù : 12¿ù
01/23 À帶°¨ 
| ÇöÀç°¡ | 29,550 | °Å·¡·® | 396,474 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 550 | ÀüÀÏ´ëºñ | 27.07% |
| µî¶ô·ü | -1.83% | °Å·¡´ë±Ý | 11,777¹é¸¸ |
| ½Ã°¡ | 29,950 | PBR | 0.16 |
| °í°¡ | 30,200 | PER | 9.73 |
| Àú°¡ | 29,500 | EPS | 3,037 |
| ÀüÀÏÁ¾°¡ | 30,100 | ½Ã°¡ÃÑ¾× | 39,433¾ï |
| 52ÁÖÃÖ°í | 52,200 | ¿ÜÀκ¸À¯ | 103,605õ |
| 52ÁÖÃÖÀú | 28,050 | ¿ÜÀκñÀ² | 22.36% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 23,200 | ¿Ü±¹°è ÇÕ | 21,451 | |
| 56,998 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 56,353 |
| 30,946 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 38,420 |
| 24,409 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 33,077 |
| 23,826 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 26,411 |
| 20,766 | CSÁõ±Ç | KBÁõ±Ç | 25,186 |
| 1,533 | 30,050 | |
| 2,794 | 30,000 | |
| 2,102 | 29,950 | |
| 1,811 | 29,900 | |
| 246 | 29,850 | |
| 220 | 29,800 | |
| 1,653 | 29,750 | |
| 3,252 | 29,700 | |
| 3,448 | 29,650 | |
| 4,858 | 29,600 | |
|
»ó : 39,100
ÇÏ : 21,100
|
29,550 | 3,651 |
| 29,500 | 15,092 | |
| 29,450 | 13,295 | |
| 29,400 | 13,880 | |
| 29,350 | 7,722 | |
| 29,300 | 6,728 | |
| 29,250 | 3,674 | |
| 29,200 | 4,178 | |
| 29,150 | 2,188 | |
| 29,100 | 1,695 | |
| 21,917 | 0: | 72,103 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/23 15:13 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿ ±¸°£ÀÇ Ç϶ô°È¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/23 | 29,550 | ¡å550 | -1.83% | -102,975 | 0 | -21,490 | 22.36% |
| 2020/01/22 | 30,100 | ¡å50 | -0.17% | +10,035 | 0 | -65,593 | 22.37% |
| 2020/01/21 | 30,150 | ¡å350 | -1.15% | -3,561 | 0 | -22,461 | 22.35% |
| 2020/01/20 | 30,500 | ¡ã450 | +1.50% | +66,254 | 0 | +16,328 | 22.33% |
| 2020/01/17 | 30,050 | 0 | 0.00% | -17,542 | 0 | +45,605 | 22.29% |
| 2020/01/16 | 30,050 | ¡å750 | -2.44% | -68,345 | 0 | -34,112 | 22.30% |
| 2020/01/15 | 30,800 | ¡ã300 | +0.98% | -15,445 | 0 | +73,375 | 22.23% |
| 2020/01/14 | 30,500 | ¡ã1,150 | +3.92% | +114,545 | 0 | +79,970 | 22.14% |
| 2020/01/13 | 29,350 | ¡ã550 | +1.91% | -31,066 | 0 | -34,979 | 22.16% |
| 2020/01/10 | 28,800 | ¡ã550 | +1.95% | -78,731 | 0 | +23,864 | 22.13% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 29,550 | ¡å 550 | -1.83% | 29,950 | 30,200 | 29,500 | 396,474 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/23 | 29,550 | ¡å550 | -1.83% | 29,950 | 30,200 | 29,500 | 396,474 |
| 2020/01/22 | 30,100 | ¡å50 | -0.17% | 30,400 | 30,450 | 29,900 | 310,737 |
| 2020/01/21 | 30,150 | ¡å350 | -1.15% | 30,600 | 30,850 | 30,100 | 225,959 |
| 2020/01/20 | 30,500 | ¡ã450 | +1.50% | 30,050 | 30,800 | 30,050 | 342,818 |
| 2020/01/17 | 30,050 | 0 | 0.00% | 29,950 | 30,250 | 29,850 | 321,715 |
| 2020/01/16 | 30,050 | ¡å750 | -2.44% | 30,800 | 30,800 | 29,900 | 428,340 |
| 2020/01/15 | 30,800 | ¡ã300 | +0.98% | 30,600 | 30,800 | 30,050 | 492,350 |
| 2020/01/14 | 30,500 | ¡ã1,150 | +3.92% | 29,500 | 30,550 | 29,400 | 661,372 |
| 2020/01/13 | 29,350 | ¡ã550 | +1.91% | 29,050 | 29,650 | 28,950 | 535,199 |
| 2020/01/10 | 28,800 | ¡ã550 | +1.95% | 28,250 | 28,900 | 28,250 | 479,908 |
