¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 20,242¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 10,121¾ï
- °á»ê¿ù : 12¿ù
11/21 À帶°¨ 
| ÇöÀç°¡ | 912 | °Å·¡·® | 660,340 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 19 | ÀüÀÏ´ëºñ | -36.45% |
| µî¶ô·ü | -2.04% | °Å·¡´ë±Ý | 607¹é¸¸ |
| ½Ã°¡ | 923 | PBR | 0.18 |
| °í°¡ | 947 | PER | 27.64 |
| Àú°¡ | 906 | EPS | 33 |
| ÀüÀÏÁ¾°¡ | 931 | ½Ã°¡ÃÑ¾× | 1,846¾ï |
| 52ÁÖÃÖ°í | 1,470 | ¿ÜÀκ¸À¯ | 195,419õ |
| 52ÁÖÃÖÀú | 658 | ¿ÜÀκñÀ² | 3.46% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 90,859 | ¿Ü±¹°è ÇÕ | 36,414 | |
| 179,136 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 208,449 |
| 87,187 | NHÅõÀÚ | NHÅõÀÚ | 61,787 |
| 62,997 | KBÁõ±Ç | ¹Ì·¡¿¡¼Â | 59,710 |
| 62,578 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 57,962 |
| 50,799 | CSÁõ±Ç | À¯ÁøÁõ±Ç | 47,338 |
| 13,000 | 922 | |
| 5 | 921 | |
| 2,840 | 920 | |
| 2,468 | 919 | |
| 6,974 | 917 | |
| 10,591 | 916 | |
| 1,395 | 915 | |
| 8,732 | 914 | |
| 1,760 | 913 | |
| 7,231 | 912 | |
|
»ó : 1,210
ÇÏ : 652
|
909 | 267 |
| 908 | 3,601 | |
| 907 | 8,506 | |
| 906 | 10,074 | |
| 905 | 15,567 | |
| 904 | 10,853 | |
| 903 | 2,587 | |
| 902 | 3,268 | |
| 901 | 10,610 | |
| 900 | 28,433 | |
| 54,996 | 0: | 93,766 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/21 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼ Ç϶ô¼¼·Î ¹ÝÀüÇߴµ¥ °á±¹ Àå Áß °íÁ¡´ëºñ ³«ÆøÀÌ Á¶±Ý¾¿ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/21 | 912 | ¡å19 | -2.04% | -508 | 0 | -46,449 | 3.46% |
| 2019/11/20 | 931 | ¡å20 | -2.10% | +22,600 | 0 | -221,632 | 3.58% |
| 2019/11/19 | 951 | ¡å13 | -1.35% | +7,436 | 0 | -115,333 | 3.65% |
| 2019/11/18 | 964 | ¡å6 | -0.62% | -5,426 | 0 | -131,976 | 3.73% |
| 2019/11/15 | 970 | 0 | 0.00% | +6,790 | 0 | -64,575 | 3.77% |
| 2019/11/13 | 988 | ¡å5 | -0.50% | -1,093 | +19,952 | +16,675 | 3.87% |
| 2019/11/11 | 1,005 | ¡ã18 | +1.82% | +22,085 | +41,241 | +27,416 | 3.87% |
| 2019/11/08 | 987 | ¡å4 | -0.40% | +9,010 | +60,427 | -22,360 | 3.88% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 912 | ¡å 19 | -2.04% | 923 | 947 | 906 | 660,340 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/21 | 912 | ¡å19 | -2.04% | 923 | 947 | 906 | 660,340 |
| 2019/11/20 | 931 | ¡å20 | -2.10% | 949 | 959 | 920 | 1,032,965 |
| 2019/11/19 | 951 | ¡å13 | -1.35% | 963 | 971 | 945 | 651,029 |
| 2019/11/18 | 964 | ¡å6 | -0.62% | 978 | 978 | 955 | 593,621 |
| 2019/11/15 | 970 | 0 | 0.00% | 965 | 979 | 965 | 395,801 |
| 2019/11/14 | 970 | ¡å18 | -1.82% | 989 | 996 | 937 | 1,398,366 |
| 2019/11/13 | 988 | ¡å5 | -0.50% | 995 | 1,000 | 986 | 481,368 |
| 2019/11/12 | 993 | ¡å12 | -1.19% | 1,005 | 1,010 | 992 | 771,276 |
| 2019/11/11 | 1,005 | ¡ã18 | +1.82% | 997 | 1,025 | 992 | 1,548,612 |
| 2019/11/08 | 987 | ¡å4 | -0.40% | 988 | 1,000 | 985 | 743,360 |
