¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 960¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 673¾ï
- °á»ê¿ù : 12¿ù
04/03 À帶°¨ 
| ÇöÀç°¡ | 9,250 | °Å·¡·® | 2,039 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 10 | ÀüÀÏ´ëºñ | 45.23% |
| µî¶ô·ü | 0.11% | °Å·¡´ë±Ý | 18¹é¸¸ |
| ½Ã°¡ | 9,240 | PBR | 0.39 |
| °í°¡ | 9,260 | PER | 28.91 |
| Àú°¡ | 9,110 | EPS | 320 |
| ÀüÀÏÁ¾°¡ | 9,240 | ½Ã°¡ÃÑ¾× | 888¾ï |
| 52ÁÖÃÖ°í | 10,150 | ¿ÜÀκ¸À¯ | 9,597õ |
| 52ÁÖÃÖÀú | 7,770 | ¿ÜÀκñÀ² | 0.03% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1 | 9,380 | |
| 1 | 9,360 | |
| 1 | 9,340 | |
| 701 | 9,320 | |
| 701 | 9,300 | |
| 232 | 9,290 | |
| 201 | 9,280 | |
| 250 | 9,270 | |
| 258 | 9,260 | |
| 450 | 9,250 | |
|
»ó : 12,000
ÇÏ : 6,470
|
9,110 | 32 |
| 9,050 | 3 | |
| 9,030 | 111 | |
| 9,020 | 100 | |
| 9,000 | 58 | |
| 8,990 | 50 | |
| 8,800 | 1 | |
| 8,660 | 2 | |
| 8,610 | 3 | |
| 8,560 | 5 | |
| 2,796 | 0: | 365 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/03 15:14 ±âÁØ)
¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ¸é¼ ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀû »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/04/03 | 9,250 | ¡ã10 | +0.11% | -18 | 0 | 0 | 0.03% |
| 2020/04/02 | 9,240 | ¡ã40 | +0.43% | -3 | 0 | 0 | 0.03% |
| 2020/04/01 | 9,200 | 0 | 0.00% | +44 | 0 | 0 | 0.03% |
| 2020/03/31 | 9,200 | ¡ã40 | +0.44% | +68 | 0 | 0 | 0.03% |
| 2020/03/30 | 9,160 | ¡ã20 | +0.22% | +11 | 0 | 0 | 0.03% |
| 2020/03/27 | 9,140 | ¡ã50 | +0.55% | +7 | 0 | 0 | 0.03% |
| 2020/03/26 | 9,090 | ¡å10 | -0.11% | -55 | 0 | 0 | 0.03% |
| 2020/03/25 | 9,100 | ¡ã130 | +1.45% | -19 | 0 | 0 | 0.03% |
| 2020/03/24 | 8,970 | ¡ã70 | +0.79% | +43 | 0 | 0 | 0.03% |
| 2020/03/23 | 8,900 | ¡å10 | -0.11% | 0 | 0 | 0 | 0.03% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 9,250 | ¡ã 10 | +0.11% | 9,240 | 9,260 | 9,110 | 2,039 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/04/03 | 9,250 | ¡ã10 | +0.11% | 9,240 | 9,260 | 9,110 | 2,039 |
| 2020/04/02 | 9,240 | ¡ã40 | +0.43% | 9,270 | 9,270 | 9,000 | 1,404 |
| 2020/04/01 | 9,200 | 0 | 0.00% | 9,230 | 9,240 | 9,150 | 711 |
| 2020/03/31 | 9,200 | ¡ã40 | +0.44% | 9,160 | 9,210 | 9,040 | 1,204 |
| 2020/03/30 | 9,160 | ¡ã20 | +0.22% | 9,130 | 9,160 | 8,940 | 948 |
| 2020/03/27 | 9,140 | ¡ã50 | +0.55% | 8,970 | 9,140 | 8,970 | 3,732 |
| 2020/03/26 | 9,090 | ¡å10 | -0.11% | 9,000 | 9,200 | 8,960 | 5,622 |
| 2020/03/25 | 9,100 | ¡ã130 | +1.45% | 9,200 | 9,260 | 8,920 | 3,836 |
| 2020/03/24 | 8,970 | ¡ã70 | +0.79% | 8,990 | 9,000 | 8,720 | 4,314 |
| 2020/03/23 | 8,900 | ¡å10 | -0.11% | 8,720 | 8,900 | 8,350 | 2,598 |
