¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 66¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 328¾ï
- °á»ê¿ù : 12¿ù
11/13 À帶°¨ 
| ÇöÀç°¡ | 107,000 | °Å·¡·® | 1,244 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,000 | ÀüÀÏ´ëºñ | -20.41% |
| µî¶ô·ü | -0.93% | °Å·¡´ë±Ý | 133¹é¸¸ |
| ½Ã°¡ | 108,000 | PBR | 0.15 |
| °í°¡ | 109,000 | PER | 15.26 |
| Àú°¡ | 106,000 | EPS | 7,011 |
| ÀüÀÏÁ¾°¡ | 108,000 | ½Ã°¡ÃÑ¾× | 701¾ï |
| 52ÁÖÃÖ°í | 175,500 | ¿ÜÀκ¸À¯ | 641õ |
| 52ÁÖÃÖÀú | 90,400 | ¿ÜÀκñÀ² | 2.18% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 110 | |
| 424 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 415 |
| 257 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 293 |
| 129 | KBÁõ±Ç | ¹Ì·¡¿¡¼Â | 137 |
| 100 | ÇÏÀÌÁõ±Ç | IBKÁõ±Ç | 100 |
| 94 | Å°¿òÁõ±Ç | ¸ð°Ç½º | 68 |
| 11 | 112,000 | |
| 16 | 111,500 | |
| 104 | 111,000 | |
| 2 | 110,500 | |
| 436 | 110,000 | |
| 120 | 109,500 | |
| 393 | 109,000 | |
| 89 | 108,500 | |
| 13 | 108,000 | |
| 61 | 107,500 | |
|
»ó : 140,000
ÇÏ : 76,000
|
107,000 | 3 |
| 106,500 | 225 | |
| 106,000 | 511 | |
| 105,500 | 35 | |
| 105,000 | 65 | |
| 104,500 | 110 | |
| 104,000 | 81 | |
| 103,500 | 97 | |
| 103,000 | 156 | |
| 102,500 | 52 | |
| 1,245 | 0: | 1,335 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/13 15:11 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀε¥, ´Ü±â »ó½ÂÃß¼¼°¡ »ì¾Æ ÀÖÁö¸¸ Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àȵǾú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/13 | 107,000 | ¡å1,000 | -0.93% | -17 | -709 | +114 | 2.18% |
| 2019/11/11 | 108,000 | ¡å500 | -0.46% | +111 | -709 | +200 | 2.14% |
| 2019/11/08 | 108,500 | 0 | 0.00% | -40 | -709 | +56 | 2.13% |
| 2019/11/07 | 108,500 | 0 | 0.00% | +15 | -709 | +58 | 2.13% |
| 2019/11/06 | 108,500 | ¡ã2,000 | +1.88% | -19 | -709 | +257 | 2.10% |
| 2019/11/05 | 106,500 | ¡ã500 | +0.47% | -54 | -709 | +351 | 2.05% |
| 2019/11/04 | 106,000 | ¡ã500 | +0.47% | +8 | -709 | +364 | 2.00% |
| 2019/11/01 | 105,500 | 0 | 0.00% | -12 | -709 | +78 | 1.99% |
| 2019/10/31 | 105,500 | 0 | 0.00% | -25 | -709 | +117 | 1.97% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 107,000 | ¡å 1,000 | -0.93% | 108,000 | 109,000 | 106,000 | 1,244 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/13 | 107,000 | ¡å1,000 | -0.93% | 108,000 | 109,000 | 106,000 | 1,244 |
| 2019/11/12 | 108,000 | 0 | 0.00% | 106,500 | 108,000 | 106,500 | 1,555 |
| 2019/11/11 | 108,000 | ¡å500 | -0.46% | 108,500 | 108,500 | 106,500 | 1,344 |
| 2019/11/08 | 108,500 | 0 | 0.00% | 108,000 | 108,500 | 106,500 | 605 |
| 2019/11/07 | 108,500 | 0 | 0.00% | 109,000 | 109,000 | 106,000 | 857 |
| 2019/11/06 | 108,500 | ¡ã2,000 | +1.88% | 106,500 | 109,500 | 105,500 | 2,443 |
| 2019/11/05 | 106,500 | ¡ã500 | +0.47% | 106,500 | 106,500 | 105,000 | 1,278 |
| 2019/11/04 | 106,000 | ¡ã500 | +0.47% | 104,500 | 106,000 | 104,000 | 1,355 |
| 2019/11/01 | 105,500 | 0 | 0.00% | 104,500 | 105,500 | 104,000 | 426 |
| 2019/10/31 | 105,500 | 0 | 0.00% | 105,500 | 106,000 | 104,000 | 817 |
