¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 608¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 3,041¾ï
- °á»ê¿ù : 12¿ù
07/08 À帶°¨ 
| ÇöÀç°¡ | 380,500 | °Å·¡·® | 25,975 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 500 | ÀüÀÏ´ëºñ | -6.96% |
| µî¶ô·ü | 0.13% | °Å·¡´ë±Ý | 9,840¹é¸¸ |
| ½Ã°¡ | 380,000 | PBR | 0.27 |
| °í°¡ | 383,500 | PER | 30.99 |
| Àú°¡ | 372,500 | EPS | 12,277 |
| ÀüÀÏÁ¾°¡ | 380,000 | ½Ã°¡ÃÑ¾× | 23,146¾ï |
| 52ÁÖÃÖ°í | 390,000 | ¿ÜÀκ¸À¯ | 4,919õ |
| 52ÁÖÃÖÀú | 217,000 | ¿ÜÀκñÀ² | 19.13% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 4,923 | ¿Ü±¹°è ÇÕ | 2,186 | |
| 3,364 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 3,642 |
| 3,353 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 3,434 |
| 3,217 | CSÁõ±Ç | ¹Ì·¡¿¡¼Â | 2,849 |
| 2,289 | »ï¼ºÁõ±Ç | ÇÑÈÅõÀÚ | 1,981 |
| 1,727 | NHÅõÀÚ | ¸ÆÄõ¸® | 1,818 |
| 202 | 385,000 | |
| 245 | 384,500 | |
| 320 | 384,000 | |
| 359 | 383,500 | |
| 535 | 383,000 | |
| 499 | 382,500 | |
| 452 | 382,000 | |
| 118 | 381,500 | |
| 286 | 381,000 | |
| 69 | 380,500 | |
|
»ó : 494,000
ÇÏ : 266,000
|
380,000 | 78 |
| 379,500 | 25 | |
| 379,000 | 154 | |
| 378,500 | 42 | |
| 378,000 | 28 | |
| 377,500 | 70 | |
| 377,000 | 20 | |
| 376,500 | 256 | |
| 376,000 | 227 | |
| 375,500 | 141 | |
| 3,085 | 0: | 1,041 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/08 15:11 ±âÁØ)
¿À´Ã ÀåÁß¿¡ °¡°ÝÁ¶Á¤À» ¹Þ±âµµ ÇÏ¿´´Âµ¥¿ä, Àú°¡ ¸Å¼ö¼¼°¡ À¯ÀÔµÇ¸é¼ °º¸ÇÕ±Ç À¯ÁöÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â ¹Ý¹ß ¸Å¼ö¼¼´Â À¯ÀԵǰí ÀÖ´Â °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. ±×·¸Áö¸¸ ºÐºÀÃß¼¼»óÀ¸·Î´Â »ó´çÈ÷ È¥Á¶ÀÇ ¸ð½À½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/08 | 380,500 | ¡ã500 | +0.13% | +6,870 | 0 | -4,571 | 19.13% |
| 2020/07/07 | 380,000 | ¡ã1,000 | +0.26% | +7,173 | 0 | -3,555 | 19.19% |
| 2020/07/06 | 379,000 | ¡ã13,000 | +3.55% | +7,993 | 0 | -2,511 | 19.23% |
| 2020/07/03 | 366,000 | ¡å1,000 | -0.27% | -3,287 | 0 | -5,093 | 19.31% |
| 2020/07/02 | 367,000 | ¡ã3,500 | +0.96% | +2,428 | 0 | +144 | 19.31% |
| 2020/07/01 | 363,500 | ¡å2,000 | -0.55% | -4,338 | 0 | +1,025 | 19.29% |
| 2020/06/30 | 365,500 | ¡å5,000 | -1.35% | -8,073 | 0 | +4,201 | 19.22% |
| 2020/06/29 | 370,500 | ¡å8,000 | -2.11% | -5,118 | 0 | +3,247 | 19.16% |
| 2020/06/26 | 378,500 | ¡å1,500 | -0.39% | +494 | 0 | -1,503 | 19.18% |
| 2020/06/25 | 380,000 | ¡ã6,500 | +1.74% | +15,105 | 0 | -2,314 | 19.22% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 380,500 | ¡ã 500 | +0.13% | 380,000 | 383,500 | 372,500 | 25,975 |
| 15:19 | 380,000 | 0 | 0.00% | 380,000 | 383,500 | 372,500 | 25,055 |
| 15:18 | 380,000 | 0 | 0.00% | 380,000 | 383,500 | 372,500 | 25,016 |
| 15:18 | 380,000 | 0 | 0.00% | 380,000 | 383,500 | 372,500 | 25,022 |
| 15:17 | 380,000 | 0 | 0.00% | 380,000 | 383,500 | 372,500 | 24,998 |
| 15:16 | 380,000 | 0 | 0.00% | 380,000 | 383,500 | 372,500 | 24,950 |
| 15:15 | 380,000 | 0 | 0.00% | 380,000 | 383,500 | 372,500 | 24,900 |
| 15:14 | 380,000 | 0 | 0.00% | 380,000 | 383,500 | 372,500 | 24,852 |
| 15:12 | 380,000 | 0 | 0.00% | 380,000 | 383,500 | 372,500 | 24,580 |
| 15:11 | 380,500 | ¡ã 500 | +0.13% | 380,000 | 383,500 | 372,500 | 24,264 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/08 | 380,500 | ¡ã500 | +0.13% | 380,000 | 383,500 | 372,500 | 25,975 |
| 2020/07/07 | 380,000 | ¡ã1,000 | +0.26% | 380,500 | 383,000 | 374,500 | 27,869 |
| 2020/07/06 | 379,000 | ¡ã13,000 | +3.55% | 370,000 | 382,500 | 367,500 | 38,605 |
| 2020/07/03 | 366,000 | ¡å1,000 | -0.27% | 371,500 | 374,000 | 362,500 | 33,534 |
| 2020/07/02 | 367,000 | ¡ã3,500 | +0.96% | 366,500 | 374,500 | 365,500 | 21,627 |
| 2020/07/01 | 363,500 | ¡å2,000 | -0.55% | 365,500 | 370,000 | 362,000 | 19,966 |
| 2020/06/30 | 365,500 | ¡å5,000 | -1.35% | 372,500 | 373,000 | 362,000 | 35,511 |
| 2020/06/29 | 370,500 | ¡å8,000 | -2.11% | 374,000 | 383,500 | 370,000 | 27,640 |
| 2020/06/26 | 378,500 | ¡å1,500 | -0.39% | 387,000 | 390,000 | 376,000 | 24,569 |
| 2020/06/25 | 380,000 | ¡ã6,500 | +1.74% | 371,000 | 388,500 | 367,500 | 54,425 |
