rassi
293,000 ¡å 500 (-0.17%)
04/20 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
³ó½É¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 608¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 3,041¾ï
  • °á»ê¿ù : 12¿ù
04/20 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 293,000 °Å·¡·® 27,441
ÀüÀÏ´ëºñ ¡å 500 ÀüÀÏ´ëºñ 72.18%
µî¶ô·ü -0.17% °Å·¡´ë±Ý 8,045¹é¸¸
½Ã°¡ 293,000 PBR 0.27
°í°¡ 294,500 PER 23.87
Àú°¡ 291,500 EPS 12,277
ÀüÀÏÁ¾°¡ 293,500 ½Ã°¡ÃÑ¾× 17,823¾ï
52ÁÖÃÖ°í 401,500 ¿ÜÀκ¸À¯ 5,092õ
52ÁÖÃÖÀú 271,500 ¿ÜÀκñÀ² 16.28%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
6,520 ¿Ü±¹°è ÇÕ 0
4,518 ¾¾Æ¼±×·ì ¹Ì·¡¿¡¼Â 3,523
3,323 ¹Ì·¡¿¡¼Â Ű¿òÁõ±Ç 3,502
3,057 Ű¿òÁõ±Ç ½ÅÇÑÅõÀÚ 3,329
2,199 »ï¼ºÁõ±Ç NHÅõÀÚ 2,999
2,004 JP¸ð°Ç »ï¼ºÁõ±Ç 2,220
475 298,000
740 297,500
770 297,000
541 296,500
588 296,000
458 295,500
1,164 295,000
1,202 294,500
499 294,000
176 293,500
»ó : 381,500
ÇÏ : 205,500
293,000 547
292,500 659
292,000 2,289
291,500 1,468
291,000 1,278
290,500 826
290,000 1,835
289,500 665
289,000 425
288,500 65
6,613 15:30 10,057
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/20 15:15 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼­ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇϸ鼭 °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Áõ°¡Çϸ鼭 ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖ´Â ¸ð½ÀÀÌÁö¸¸ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼´Â »óÇâ À¯ÁöµÇ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/19 293,500 ¡ã500 +0.17% -1,228 0 +988 16.27%
2021/04/16 293,000 ¡å500 -0.17% -2,704 0 +189 16.26%
2021/04/15 293,500 ¡å500 -0.17% +3,513 0 -1,032 16.28%
2021/04/14 294,000 ¡å1,500 -0.51% +3,475 0 -4,419 16.35%
2021/04/13 295,500 ¡ã2,000 +0.68% +8,305 0 -6,958 16.47%
2021/04/12 293,500 0 0.00% +4,473 0 -4,193 16.53%
2021/04/09 293,500 ¡ã8,000 +2.80% +11,243 0 +16,952 16.26%
2021/04/08 285,500 ¡ã1,500 +0.53% +4,700 0 -785 16.27%
2021/04/07 284,000 ¡ã500 +0.18% -2,716 0 +255 16.25%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 293,000 ¡å 500 -0.17% 293,000 294,500 291,500 27,441
15:19 293,000 ¡å 500 -0.17% 293,000 294,500 291,500 26,761
15:19 293,500 0 0.00% 293,000 294,500 291,500 26,856
15:18 293,500 0 0.00% 293,000 294,500 291,500 26,728
15:17 293,000 ¡å 500 -0.17% 293,000 294,500 291,500 26,691
15:16 293,500 0 0.00% 293,000 294,500 291,500 26,556
15:15 293,500 0 0.00% 293,000 294,500 291,500 26,330
15:13 293,500 0 0.00% 293,000 294,500 291,500 26,267
15:12 293,000 ¡å 500 -0.17% 293,000 294,500 291,500 26,103
15:12 293,500 0 0.00% 293,000 294,500 291,500 26,255
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/20 293,000 ¡å500 -0.17% 293,000 294,500 291,500 27,441
2021/04/19 293,500 ¡ã500 +0.17% 292,000 293,500 291,500 15,843
2021/04/16 293,000 ¡å500 -0.17% 293,000 294,000 291,500 18,670
2021/04/15 293,500 ¡å500 -0.17% 294,500 294,500 291,000 24,297
2021/04/14 294,000 ¡å1,500 -0.51% 297,000 297,000 294,000 36,122
2021/04/13 295,500 ¡ã2,000 +0.68% 292,500 296,000 291,000 36,606
2021/04/12 293,500 0 0.00% 294,000 294,500 290,500 31,826
2021/04/09 293,500 ¡ã8,000 +2.80% 287,000 294,000 286,500 71,512
2021/04/08 285,500 ¡ã1,500 +0.53% 284,000 287,000 283,500 31,071
2021/04/07 284,000 ¡ã500 +0.18% 283,500 284,500 282,000 15,868
3220.70

¡ã21.86
0.68%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å