¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 608¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 3,041¾ï
- °á»ê¿ù : 12¿ù
10/22 À帶°¨ 
| ÇöÀç°¡ | 298,500 | °Å·¡·® | 32,276 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 3,500 | ÀüÀÏ´ëºñ | 63.15% |
| µî¶ô·ü | -1.16% | °Å·¡´ë±Ý | 9,628¹é¸¸ |
| ½Ã°¡ | 301,000 | PBR | 0.27 |
| °í°¡ | 301,000 | PER | 24.31 |
| Àú°¡ | 297,000 | EPS | 12,277 |
| ÀüÀÏÁ¾°¡ | 302,000 | ½Ã°¡ÃÑ¾× | 18,158¾ï |
| 52ÁÖÃÖ°í | 401,500 | ¿ÜÀκ¸À¯ | 4,910õ |
| 52ÁÖÃÖÀú | 222,500 | ¿ÜÀκñÀ² | 19.28% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 13,207 | ¿Ü±¹°è ÇÕ | 10,862 | |
| 6,835 | ¸ð°Ç½º | °ñµå¸¸ | 10,527 |
| 5,136 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 2,699 |
| 2,407 | CSÁõ±Ç | »ï¼ºÁõ±Ç | 2,258 |
| 2,170 | °ñµå¸¸ | Å°¿òÁõ±Ç | 2,167 |
| 1,990 | NHÅõÀÚ | À¯¾ÈŸ | 1,621 |
| 57 | 303,000 | |
| 97 | 302,500 | |
| 86 | 302,000 | |
| 59 | 301,500 | |
| 45 | 301,000 | |
| 96 | 300,500 | |
| 243 | 300,000 | |
| 189 | 299,500 | |
| 412 | 299,000 | |
| 189 | 298,500 | |
|
»ó : 392,500
ÇÏ : 211,500
|
298,000 | 469 |
| 297,500 | 708 | |
| 297,000 | 1,127 | |
| 296,500 | 583 | |
| 296,000 | 962 | |
| 295,500 | 368 | |
| 295,000 | 1,509 | |
| 294,500 | 370 | |
| 294,000 | 369 | |
| 293,500 | 85 | |
| 1,473 | 0: | 6,550 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/22 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã °è¼ÓÇؼ Á¤Ã¼µÈ È帧À» º¸ÀÌ¸é¼ ¼ÒÆøÀÇ ³»¸²¼¼¸¦ À¯ÁöÇÑ Ã¤ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼ ¸¶°¨Çß½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/22 | 298,500 | ¡å3,500 | -1.16% | -6,290 | 0 | +259 | 19.28% |
| 2020/10/21 | 302,000 | ¡ã5,000 | +1.68% | +1,253 | 0 | -139 | 19.28% |
| 2020/10/20 | 297,000 | ¡å2,000 | -0.67% | -3,001 | 0 | -2,352 | 19.32% |
| 2020/10/19 | 299,000 | ¡å2,000 | -0.66% | +2,036 | 0 | -3,757 | 19.38% |
| 2020/10/16 | 301,000 | 0 | 0.00% | -3,206 | 0 | -2,372 | 19.42% |
| 2020/10/15 | 301,000 | ¡å1,000 | -0.33% | -1,843 | 0 | +1,983 | 19.39% |
| 2020/10/14 | 302,000 | ¡å9,000 | -2.89% | -16,631 | 0 | -969 | 19.41% |
| 2020/10/13 | 311,000 | ¡å4,500 | -1.43% | -7,855 | 0 | -4,802 | 19.49% |
| 2020/10/12 | 315,500 | ¡ã500 | +0.16% | -9,176 | 0 | -4,860 | 19.57% |
| 2020/10/08 | 315,000 | ¡å1,000 | -0.32% | -11,777 | 0 | +1,363 | 19.54% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 298,500 | ¡å 3,500 | -1.16% | 301,000 | 301,000 | 297,000 | 32,276 |
| 15:19 | 298,500 | ¡å 3,500 | -1.16% | 301,000 | 301,000 | 297,000 | 24,723 |
| 15:19 | 298,500 | ¡å 3,500 | -1.16% | 301,000 | 301,000 | 297,000 | 24,743 |
| 15:18 | 298,000 | ¡å 4,000 | -1.32% | 301,000 | 301,000 | 297,000 | 24,710 |
| 15:17 | 298,000 | ¡å 4,000 | -1.32% | 301,000 | 301,000 | 297,000 | 24,637 |
| 15:16 | 298,500 | ¡å 3,500 | -1.16% | 301,000 | 301,000 | 297,000 | 24,589 |
| 15:14 | 298,500 | ¡å 3,500 | -1.16% | 301,000 | 301,000 | 297,000 | 24,523 |
| 15:13 | 299,000 | ¡å 3,000 | -0.99% | 301,000 | 301,000 | 297,000 | 24,460 |
| 15:13 | 299,000 | ¡å 3,000 | -0.99% | 301,000 | 301,000 | 297,000 | 24,470 |
| 15:12 | 298,500 | ¡å 3,500 | -1.16% | 301,000 | 301,000 | 297,000 | 24,338 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/22 | 298,500 | ¡å3,500 | -1.16% | 301,000 | 301,000 | 297,000 | 32,276 |
| 2020/10/21 | 302,000 | ¡ã5,000 | +1.68% | 297,000 | 302,500 | 296,500 | 19,679 |
| 2020/10/20 | 297,000 | ¡å2,000 | -0.67% | 300,000 | 300,500 | 294,000 | 17,644 |
| 2020/10/19 | 299,000 | ¡å2,000 | -0.66% | 296,000 | 303,500 | 296,000 | 20,466 |
| 2020/10/16 | 301,000 | 0 | 0.00% | 301,500 | 303,500 | 297,500 | 18,774 |
| 2020/10/15 | 301,000 | ¡å1,000 | -0.33% | 302,000 | 303,000 | 299,000 | 17,488 |
| 2020/10/14 | 302,000 | ¡å9,000 | -2.89% | 310,500 | 310,500 | 301,500 | 47,613 |
| 2020/10/13 | 311,000 | ¡å4,500 | -1.43% | 316,000 | 316,000 | 310,000 | 25,654 |
| 2020/10/12 | 315,500 | ¡ã500 | +0.16% | 317,000 | 317,000 | 315,000 | 20,827 |
| 2020/10/08 | 315,000 | ¡å1,000 | -0.32% | 318,500 | 319,000 | 315,000 | 26,825 |
