¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 608¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 3,041¾ï
- °á»ê¿ù : 12¿ù
04/20 À帶°¨ 
| ÇöÀç°¡ | 293,000 | °Å·¡·® | 27,441 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 500 | ÀüÀÏ´ëºñ | 72.18% |
| µî¶ô·ü | -0.17% | °Å·¡´ë±Ý | 8,045¹é¸¸ |
| ½Ã°¡ | 293,000 | PBR | 0.27 |
| °í°¡ | 294,500 | PER | 23.87 |
| Àú°¡ | 291,500 | EPS | 12,277 |
| ÀüÀÏÁ¾°¡ | 293,500 | ½Ã°¡ÃÑ¾× | 17,823¾ï |
| 52ÁÖÃÖ°í | 401,500 | ¿ÜÀκ¸À¯ | 5,092õ |
| 52ÁÖÃÖÀú | 271,500 | ¿ÜÀκñÀ² | 16.28% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 6,520 | ¿Ü±¹°è ÇÕ | 0 | |
| 4,518 | ¾¾Æ¼±×·ì | ¹Ì·¡¿¡¼Â | 3,523 |
| 3,323 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 3,502 |
| 3,057 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 3,329 |
| 2,199 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 2,999 |
| 2,004 | JP¸ð°Ç | »ï¼ºÁõ±Ç | 2,220 |
| 475 | 298,000 | |
| 740 | 297,500 | |
| 770 | 297,000 | |
| 541 | 296,500 | |
| 588 | 296,000 | |
| 458 | 295,500 | |
| 1,164 | 295,000 | |
| 1,202 | 294,500 | |
| 499 | 294,000 | |
| 176 | 293,500 | |
|
»ó : 381,500
ÇÏ : 205,500
|
293,000 | 547 |
| 292,500 | 659 | |
| 292,000 | 2,289 | |
| 291,500 | 1,468 | |
| 291,000 | 1,278 | |
| 290,500 | 826 | |
| 290,000 | 1,835 | |
| 289,500 | 665 | |
| 289,000 | 425 | |
| 288,500 | 65 | |
| 6,613 | 15:30 | 10,057 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/20 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇÏ¸é¼ °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Áõ°¡ÇÏ¸é¼ ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖ´Â ¸ð½ÀÀÌÁö¸¸ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼´Â »óÇâ À¯ÁöµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/19 | 293,500 | ¡ã500 | +0.17% | -1,228 | 0 | +988 | 16.27% |
| 2021/04/16 | 293,000 | ¡å500 | -0.17% | -2,704 | 0 | +189 | 16.26% |
| 2021/04/15 | 293,500 | ¡å500 | -0.17% | +3,513 | 0 | -1,032 | 16.28% |
| 2021/04/14 | 294,000 | ¡å1,500 | -0.51% | +3,475 | 0 | -4,419 | 16.35% |
| 2021/04/13 | 295,500 | ¡ã2,000 | +0.68% | +8,305 | 0 | -6,958 | 16.47% |
| 2021/04/12 | 293,500 | 0 | 0.00% | +4,473 | 0 | -4,193 | 16.53% |
| 2021/04/09 | 293,500 | ¡ã8,000 | +2.80% | +11,243 | 0 | +16,952 | 16.26% |
| 2021/04/08 | 285,500 | ¡ã1,500 | +0.53% | +4,700 | 0 | -785 | 16.27% |
| 2021/04/07 | 284,000 | ¡ã500 | +0.18% | -2,716 | 0 | +255 | 16.25% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 293,000 | ¡å 500 | -0.17% | 293,000 | 294,500 | 291,500 | 27,441 |
| 15:19 | 293,000 | ¡å 500 | -0.17% | 293,000 | 294,500 | 291,500 | 26,761 |
| 15:19 | 293,500 | 0 | 0.00% | 293,000 | 294,500 | 291,500 | 26,856 |
| 15:18 | 293,500 | 0 | 0.00% | 293,000 | 294,500 | 291,500 | 26,728 |
| 15:17 | 293,000 | ¡å 500 | -0.17% | 293,000 | 294,500 | 291,500 | 26,691 |
| 15:16 | 293,500 | 0 | 0.00% | 293,000 | 294,500 | 291,500 | 26,556 |
| 15:15 | 293,500 | 0 | 0.00% | 293,000 | 294,500 | 291,500 | 26,330 |
| 15:13 | 293,500 | 0 | 0.00% | 293,000 | 294,500 | 291,500 | 26,267 |
| 15:12 | 293,000 | ¡å 500 | -0.17% | 293,000 | 294,500 | 291,500 | 26,103 |
| 15:12 | 293,500 | 0 | 0.00% | 293,000 | 294,500 | 291,500 | 26,255 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/20 | 293,000 | ¡å500 | -0.17% | 293,000 | 294,500 | 291,500 | 27,441 |
| 2021/04/19 | 293,500 | ¡ã500 | +0.17% | 292,000 | 293,500 | 291,500 | 15,843 |
| 2021/04/16 | 293,000 | ¡å500 | -0.17% | 293,000 | 294,000 | 291,500 | 18,670 |
| 2021/04/15 | 293,500 | ¡å500 | -0.17% | 294,500 | 294,500 | 291,000 | 24,297 |
| 2021/04/14 | 294,000 | ¡å1,500 | -0.51% | 297,000 | 297,000 | 294,000 | 36,122 |
| 2021/04/13 | 295,500 | ¡ã2,000 | +0.68% | 292,500 | 296,000 | 291,000 | 36,606 |
| 2021/04/12 | 293,500 | 0 | 0.00% | 294,000 | 294,500 | 290,500 | 31,826 |
| 2021/04/09 | 293,500 | ¡ã8,000 | +2.80% | 287,000 | 294,000 | 286,500 | 71,512 |
| 2021/04/08 | 285,500 | ¡ã1,500 | +0.53% | 284,000 | 287,000 | 283,500 | 31,071 |
| 2021/04/07 | 284,000 | ¡ã500 | +0.18% | 283,500 | 284,500 | 282,000 | 15,868 |
