¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 608¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 3,041¾ï
- °á»ê¿ù : 12¿ù
10/22 15:18 
| ÇöÀç°¡ | 253,000 | °Å·¡·® | 9,912 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 500 | ÀüÀÏ´ëºñ | -18.42% |
| µî¶ô·ü | 0.20% | °Å·¡´ë±Ý | 2,687¹é¸¸ |
| ½Ã°¡ | 250,500 | PBR | 0.27 |
| °í°¡ | 254,500 | PER | 17.36 |
| Àú°¡ | 250,000 | EPS | 14,577 |
| ÀüÀÏÁ¾°¡ | 252,500 | ½Ã°¡ÃÑ¾× | 15,390¾ï |
| 52ÁÖÃÖ°í | 319,500 | ¿ÜÀκ¸À¯ | 4,900õ |
| 52ÁÖÃÖÀú | 211,500 | ¿ÜÀκñÀ² | 19.44% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 3,267 | ¿Ü±¹°è ÇÕ | 1,408 | |
| 1,905 | ¸®µùÅõÀÚ | Çѱ¹Áõ±Ç | 1,484 |
| 1,452 | ¾¾¿¤ | ¿¡½ºÁö | 1,192 |
| 1,201 | ¿¡½ºÁö | ¹Ì·¡¿¡¼Â | 669 |
| 616 | CSÁõ±Ç | ¹Ù·ÎÁõ±Ç | 624 |
| 487 | ±³º¸Áõ±Ç | NHÅõÀÚ | 613 |
| 81 | 257,000 | |
| 5 | 256,500 | |
| 126 | 256,000 | |
| 6 | 255,500 | |
| 244 | 255,000 | |
| 163 | 254,500 | |
| 456 | 254,000 | |
| 249 | 253,500 | |
| 353 | 253,000 | |
| 57 | 252,500 | |
|
»ó : 328,000
ÇÏ : 177,000
|
251,500 | 399 |
| 251,000 | 432 | |
| 250,500 | 45 | |
| 250,000 | 101 | |
| 249,500 | 74 | |
| 249,000 | 91 | |
| 248,500 | 30 | |
| 248,000 | 148 | |
| 247,500 | 20 | |
| 247,000 | 87 | |
| 1,740 | 0: | 1,427 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/22 15:11 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±â »ó½ÂÃß¼¼´Â ¾ÆÁ÷ »ì¾Æ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/10/18 | 252,500 | ¡å500 | -0.20% | +3,540 | +16,122 | -3,045 | 19.52% |
| 2019/10/17 | 253,000 | ¡å500 | -0.20% | +4,286 | +12,582 | -2,007 | 19.55% |
| 2019/10/16 | 253,500 | ¡ã3,500 | +1.40% | +5,812 | +8,296 | -5,438 | 19.64% |
| 2019/10/15 | 250,000 | ¡ã3,000 | +1.21% | +721 | +2,484 | +1,112 | 19.62% |
| 2019/10/14 | 247,000 | ¡ã3,500 | +1.44% | +677 | +1,763 | +932 | 19.60% |
| 2019/10/11 | 243,500 | ¡ã1,000 | +0.41% | -1,343 | +1,086 | +929 | 19.58% |
| 2019/10/10 | 242,500 | ¡å5,500 | -2.22% | -220 | +2,429 | -3,045 | 19.63% |
| 2019/10/08 | 248,000 | ¡å3,000 | -1.20% | +1,571 | +2,649 | -4,351 | 19.70% |
| 2019/10/07 | 251,000 | ¡ã5,500 | +2.24% | +1,078 | +1,078 | +186 | 19.70% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:18 | 253,000 | ¡ã 500 | +0.20% | 250,500 | 254,500 | 250,000 | 9,912 |
| 15:17 | 252,000 | ¡å 500 | -0.20% | 250,500 | 254,500 | 250,000 | 9,847 |
| 15:16 | 252,500 | 0 | 0.00% | 250,500 | 254,500 | 250,000 | 9,797 |
| 15:15 | 252,500 | 0 | 0.00% | 250,500 | 254,500 | 250,000 | 9,755 |
| 15:14 | 253,000 | ¡ã 500 | +0.20% | 250,500 | 254,500 | 250,000 | 9,689 |
| 15:13 | 253,000 | ¡ã 500 | +0.20% | 250,500 | 254,500 | 250,000 | 9,639 |
| 15:11 | 251,500 | ¡å 1,000 | -0.40% | 250,500 | 254,500 | 250,000 | 9,536 |
| 15:11 | 251,500 | ¡å 1,000 | -0.40% | 250,500 | 254,500 | 250,000 | 9,581 |
| 15:09 | 252,000 | ¡å 500 | -0.20% | 250,500 | 254,500 | 250,000 | 9,414 |
| 15:09 | 252,000 | ¡å 500 | -0.20% | 250,500 | 254,500 | 250,000 | 9,490 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/10/21 | 252,500 | 0 | 0.00% | 254,000 | 254,000 | 247,500 | 12,150 |
| 2019/10/18 | 252,500 | ¡å500 | -0.20% | 255,000 | 256,000 | 251,500 | 15,155 |
| 2019/10/17 | 253,000 | ¡å500 | -0.20% | 251,500 | 256,000 | 251,500 | 8,883 |
| 2019/10/16 | 253,500 | ¡ã3,500 | +1.40% | 253,000 | 254,000 | 248,000 | 18,966 |
| 2019/10/15 | 250,000 | ¡ã3,000 | +1.21% | 246,000 | 253,500 | 246,000 | 9,243 |
| 2019/10/14 | 247,000 | ¡ã3,500 | +1.44% | 246,500 | 247,500 | 244,000 | 12,772 |
| 2019/10/11 | 243,500 | ¡ã1,000 | +0.41% | 245,500 | 248,500 | 243,500 | 9,381 |
| 2019/10/10 | 242,500 | ¡å5,500 | -2.22% | 249,000 | 251,000 | 242,500 | 16,160 |
| 2019/10/08 | 248,000 | ¡å3,000 | -1.20% | 251,000 | 253,500 | 245,500 | 18,080 |
| 2019/10/07 | 251,000 | ¡ã5,500 | +2.24% | 246,000 | 254,500 | 246,000 | 13,775 |
