¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 222¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 22¾ï
- °á»ê¿ù : 12¿ù
01/26 11:51 
| ÇöÀç°¡ | 4,900 | °Å·¡·® | 8,328 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 35 | ÀüÀÏ´ëºñ | -50.53% |
| µî¶ô·ü | 0.72% | °Å·¡´ë±Ý | 44¹é¸¸ |
| ½Ã°¡ | 4,915 | PBR | 0.00 |
| °í°¡ | 4,915 | PER | 0.00 |
| Àú°¡ | 4,900 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 4,865 | ½Ã°¡ÃÑ¾× | 109¾ï |
| 52ÁÖÃÖ°í | 9,300 | ¿ÜÀκ¸À¯ | 2,218õ |
| 52ÁÖÃÖÀú | 2,025 | ¿ÜÀκñÀ² | 0.30% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 8 | ¿Ü±¹°è ÇÕ | 0 | |
| 3,174 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 2,387 |
| 1,959 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 1,497 |
| 1,262 | SKÁõ±Ç | Çϳª±ÝÀ¶ | 1,154 |
| 500 | Çö´ëÂ÷Áõ±Ç | ¹Ì·¡¿¡¼Â | 729 |
| 300 | ±³º¸Áõ±Ç | ½ÅÇÑÅõÀÚ | 669 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 196 | 4,915 | |
| 1,702 | 4,910 | |
| 2,630 | 4,905 | |
|
»ó : 6,320
ÇÏ : 3,410
|
4,900 | 702 |
| 4,895 | 286 | |
| 4,890 | 1,025 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 4,528 | 0: | 2,013 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/26 11:14 ±âÁØ)
µ¿Á¾¸ñÀº ¿ÀÀü¿¡ ¼ÒÆøÀÇ °º¸ÇÕ±Ç ¼öÁØÀ» ²ÙÁØÇÏ°Ô À¯ÁöÇØÁÖ¾ú´Âµ¥, Áö±Ý±îÁö Å« º¯È°¡ ³ªÅ¸³ªÁö ¾Ê¾Æ ´Ù¼Ò ¹«·áÇÑ ´À³¦¸¶Àú µé±ä ÇÕ´Ï´Ù¸¸ ¿©ÀüÈ÷ ÁÖ°¡´Â °º¸ÇÕ±ÇÀÇ ÁÁÀº ¸ð½ÀÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀüÇüÀûÀÎ Á¤¹è¿¸ð½À, Áï °Å·¡·® ºÙÀÌ¸é¼ »ó½Â¿¡ ÈûÀ» °ÈÇÏ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/25 | 4,865 | ¡ã40 | +0.83% | 0 | 0 | 0 | 0.30% |
| 2021/01/22 | 4,825 | ¡å105 | -2.13% | 0 | 0 | 0 | 0.30% |
| 2021/01/21 | 4,930 | ¡ã80 | +1.65% | 0 | 0 | 0 | 0.30% |
| 2021/01/20 | 4,850 | ¡å20 | -0.41% | 0 | 0 | 0 | 0.30% |
| 2021/01/19 | 4,870 | ¡å75 | -1.52% | 0 | 0 | 0 | 0.30% |
| 2021/01/18 | 4,945 | ¡å55 | -1.10% | 0 | 0 | 0 | 0.30% |
| 2021/01/15 | 5,000 | ¡å50 | -0.99% | 0 | 0 | 0 | 0.30% |
| 2021/01/14 | 5,050 | ¡ã50 | +1.00% | 0 | 0 | -7 | 0.30% |
| 2021/01/13 | 5,000 | ¡ã35 | +0.70% | 0 | 0 | -13 | 0.30% |
| 2021/01/12 | 4,965 | ¡ã75 | +1.53% | 0 | 0 | +160 | 0.30% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 11:30 | 4,900 | ¡ã 35 | +0.72% | 4,915 | 4,915 | 4,900 | 8,328 |
| 11:00 | 4,905 | ¡ã 40 | +0.82% | 4,915 | 4,915 | 4,905 | 7,661 |
| 10:30 | 4,905 | ¡ã 40 | +0.82% | 4,915 | 4,915 | 4,905 | 6,186 |
| 10:00 | 4,910 | ¡ã 45 | +0.92% | 4,915 | 4,915 | 4,910 | 4,682 |
| 09:30 | 4,910 | ¡ã 45 | +0.92% | 4,915 | 4,915 | 4,910 | 1,466 |
| 09:00 | 4,915 | ¡ã 50 | +1.03% | 4,915 | 4,915 | 4,915 | 147 |
| 07:30 | 4,865 | 0 | 0.00% | 0 | 0 | 0 | 0 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/25 | 4,865 | ¡ã40 | +0.83% | 4,825 | 4,865 | 4,820 | 16,734 |
| 2021/01/22 | 4,825 | ¡å105 | -2.13% | 4,930 | 4,930 | 4,810 | 21,080 |
| 2021/01/21 | 4,930 | ¡ã80 | +1.65% | 4,965 | 4,965 | 4,930 | 13,533 |
| 2021/01/20 | 4,850 | ¡å20 | -0.41% | 4,870 | 4,870 | 4,830 | 24,315 |
| 2021/01/19 | 4,870 | ¡å75 | -1.52% | 4,925 | 4,925 | 4,870 | 18,672 |
| 2021/01/18 | 4,945 | ¡å55 | -1.10% | 4,995 | 4,995 | 4,945 | 12,317 |
| 2021/01/15 | 5,000 | ¡å50 | -0.99% | 5,050 | 5,050 | 4,975 | 14,103 |
| 2021/01/14 | 5,050 | ¡ã50 | +1.00% | 5,100 | 5,100 | 5,040 | 19,276 |
| 2021/01/13 | 5,000 | ¡ã35 | +0.70% | 5,050 | 5,050 | 5,000 | 11,556 |
| 2021/01/12 | 4,965 | ¡ã75 | +1.53% | 4,885 | 5,000 | 4,885 | 27,661 |
