¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,273¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 1,273¾ï
- °á»ê¿ù : 12¿ù
10/18 09:55 
| ÇöÀç°¡ | 11,100 | °Å·¡·® | 1,555 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 200 | ÀüÀÏ´ëºñ | -95.05% |
| µî¶ô·ü | 1.83% | °Å·¡´ë±Ý | 25¹é¸¸ |
| ½Ã°¡ | 10,900 | PBR | 0.00 |
| °í°¡ | 11,150 | PER | 32.08 |
| Àú°¡ | 10,900 | EPS | 346 |
| ÀüÀÏÁ¾°¡ | 10,900 | ½Ã°¡ÃÑ¾× | 1,413¾ï |
| 52ÁÖÃÖ°í | 18,300 | ¿ÜÀκ¸À¯ | 12,542õ |
| 52ÁÖÃÖÀú | 9,810 | ¿ÜÀκñÀ² | 1.49% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 19 | ¿Ü±¹°è ÇÕ | 0 | |
| 455 | Çѱ¹Áõ±Ç | DB±ÝÅõ | 835 |
| 415 | Gºê¸´Áö | »ï¼ºÁõ±Ç | 432 |
| 335 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 425 |
| 308 | Å°¿òÁõ±Ç | KBÁõ±Ç | 297 |
| 299 | Çϳª±ÝÀ¶ | NHÅõÀÚ | 109 |
| 198 | 11,650 | |
| 20 | 11,600 | |
| 53 | 11,550 | |
| 1,082 | 11,500 | |
| 693 | 11,450 | |
| 350 | 11,400 | |
| 104 | 11,350 | |
| 262 | 11,300 | |
| 45 | 11,200 | |
| 16 | 11,100 | |
|
»ó : 14,150
ÇÏ : 7,650
|
11,000 | 359 |
| 10,950 | 62 | |
| 10,900 | 375 | |
| 10,850 | 100 | |
| 10,800 | 270 | |
| 10,750 | 314 | |
| 10,700 | 437 | |
| 10,650 | 509 | |
| 10,600 | 608 | |
| 10,550 | 195 | |
| 2,823 | 1: | 3,229 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/18 10:11 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» º¸¸é ¿À´Ã ½Ã°¡ ´ëºñÇؼ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ´Â µí ÇßÀ¸³ª »ó½Âź·ÂÀÌ °ÇÏ°Ô ºÙÁö´Â ¸øÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/10/17 | 10,900 | ¡ã400 | +3.81% | -2,008 | +4,796 | -330 | 1.49% |
| 2018/10/16 | 10,500 | ¡ã100 | +0.96% | +94 | +6,466 | -1,370 | 1.51% |
| 2018/10/15 | 10,400 | ¡ã100 | +0.97% | -5,437 | +5,593 | +1,752 | 1.49% |
| 2018/10/12 | 10,300 | ¡å350 | -3.29% | -4,344 | +10,793 | +5,672 | 1.45% |
| 2018/10/11 | 10,650 | ¡å550 | -4.91% | +5,148 | +15,888 | +5,260 | 1.41% |
| 2018/10/10 | 11,200 | ¡å900 | -7.44% | +2,186 | +13,091 | +828 | 1.40% |
| 2018/10/08 | 12,100 | ¡å350 | -2.81% | +14 | +14,274 | +104 | 1.40% |
| 2018/10/05 | 12,450 | ¡å50 | -0.40% | +392 | +14,172 | +828 | 1.39% |
| 2018/10/04 | 12,500 | ¡å250 | -1.96% | -91 | -21,941 | -2,722 | 1.41% |
| 2018/10/02 | 12,750 | ¡å100 | -0.78% | +1,915 | -21,620 | -425 | 1.42% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:54 | 11,100 | ¡ã 200 | +1.83% | 10,900 | 11,150 | 10,900 | 1,555 |
| 09:52 | 11,100 | ¡ã 200 | +1.83% | 10,900 | 11,150 | 10,900 | 1,424 |
| 09:51 | 11,150 | ¡ã 250 | +2.29% | 10,900 | 11,150 | 10,900 | 1,294 |
| 09:50 | 11,100 | ¡ã 200 | +1.83% | 10,900 | 11,150 | 10,900 | 1,272 |
| 09:46 | 11,100 | ¡ã 200 | +1.83% | 10,900 | 11,150 | 10,900 | 1,222 |
| 09:38 | 11,100 | ¡ã 200 | +1.83% | 10,900 | 11,100 | 10,900 | 1,133 |
| 09:38 | 11,150 | ¡ã 250 | +2.29% | 10,900 | 11,150 | 10,900 | 1,211 |
| 09:36 | 11,100 | ¡ã 200 | +1.83% | 10,900 | 11,100 | 10,900 | 1,130 |
| 09:29 | 11,000 | ¡ã 100 | +0.92% | 10,900 | 11,050 | 10,900 | 1,016 |
| 09:28 | 11,000 | ¡ã 100 | +0.92% | 10,900 | 11,050 | 10,900 | 958 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/10/17 | 10,900 | ¡ã400 | +3.81% | 10,700 | 11,500 | 10,500 | 31,131 |
| 2018/10/16 | 10,500 | ¡ã100 | +0.96% | 10,450 | 10,650 | 10,450 | 7,637 |
| 2018/10/15 | 10,400 | ¡ã100 | +0.97% | 10,300 | 10,700 | 10,300 | 13,470 |
| 2018/10/12 | 10,300 | ¡å350 | -3.29% | 10,250 | 10,800 | 10,200 | 48,925 |
| 2018/10/11 | 10,650 | ¡å550 | -4.91% | 10,950 | 11,000 | 10,450 | 29,208 |
| 2018/10/10 | 11,200 | ¡å900 | -7.44% | 12,150 | 12,450 | 11,200 | 44,849 |
| 2018/10/08 | 12,100 | ¡å350 | -2.81% | 12,650 | 12,650 | 12,100 | 11,421 |
| 2018/10/05 | 12,450 | ¡å50 | -0.40% | 12,300 | 12,600 | 12,300 | 10,699 |
| 2018/10/04 | 12,500 | ¡å250 | -1.96% | 12,900 | 12,900 | 12,450 | 13,555 |
| 2018/10/02 | 12,750 | ¡å100 | -0.78% | 12,850 | 13,000 | 12,550 | 10,518 |
