¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,273¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 1,273¾ï
- °á»ê¿ù : 12¿ù
06/19 À帶°¨ 
| ÇöÀç°¡ | 13,800 | °Å·¡·® | 38,185 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 550 | ÀüÀÏ´ëºñ | -49.59% |
| µî¶ô·ü | -3.83% | °Å·¡´ë±Ý | 538¹é¸¸ |
| ½Ã°¡ | 14,400 | PBR | 0.00 |
| °í°¡ | 14,600 | PER | 39.88 |
| Àú°¡ | 13,750 | EPS | 346 |
| ÀüÀÏÁ¾°¡ | 14,350 | ½Ã°¡ÃÑ¾× | 1,757¾ï |
| 52ÁÖÃÖ°í | 18,300 | ¿ÜÀκ¸À¯ | 12,576õ |
| 52ÁÖÃÖÀú | 9,810 | ¿ÜÀκñÀ² | 1.22% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 435 | 14,350 | |
| 143 | 14,300 | |
| 6 | 14,250 | |
| 1,839 | 14,200 | |
| 470 | 14,150 | |
| 445 | 14,100 | |
| 505 | 14,050 | |
| 3,485 | 14,000 | |
| 458 | 13,950 | |
| 61 | 13,900 | |
|
»ó : 18,650
ÇÏ : 10,050
|
13,800 | 108 |
| 13,750 | 1,104 | |
| 13,700 | 1,411 | |
| 13,650 | 165 | |
| 13,600 | 2,214 | |
| 13,550 | 75 | |
| 13,500 | 1,559 | |
| 13,450 | 105 | |
| 13,400 | 17 | |
| 13,350 | 2 | |
| 7,847 | 0: | 6,760 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/19 15:09 ±âÁØ)
ÀåÁß ÇѶ§ +±ÇÀÇ ¸ð½Àµµ º¸¿´½À´Ï´Ù¸¸ ¸Åµµ¼¼°¡ ¸¸¸¸Ä¡ ¾Ê½À´Ï´Ù. Áö¼ö°¡ -·Î ¹Ý¶ôÇÏÀÚ ¸Åµµ¼¼°¡ °ÈµÇ´Â ¸ð½ÀÀ» º¸ÀÌ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Ç϶ô¿¡ ´ëÇÑ ¹Ý¹ß¸Å¼ö°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù¸¸ ºÐºÀ»ó ÀüüÀûÀÎ ±â¿ï±â´Â ¾Æ·§ÂÊÀ¸·Î ¹æÇâÀ» Àâ¾Ò½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/06/19 | 13,800 | ¡å550 | -3.83% | -986 | +402,153 | +4,155 | 1.19% |
| 2018/06/18 | 14,350 | 0 | 0.00% | +15,932 | +430,801 | +8,997 | 1.12% |
| 2018/06/15 | 14,350 | ¡å150 | -1.03% | -1,876 | +453,192 | +1,902 | 1.11% |
| 2018/06/14 | 14,500 | ¡å650 | -4.29% | +18,098 | +478,091 | +12,520 | 1.02% |
| 2018/06/12 | 15,150 | ¡å500 | -3.19% | +38,454 | +503,578 | -15,486 | 1.14% |
| 2018/06/11 | 15,650 | ¡ã850 | +5.74% | -79 | +487,837 | +2,670 | 1.12% |
| 2018/06/08 | 14,800 | ¡å100 | -0.67% | 0 | +557,882 | +8,473 | 1.06% |
| 2018/06/07 | 14,900 | ¡å550 | -3.56% | -88 | +584,647 | +3,997 | 1.03% |
| 2018/06/05 | 15,450 | ¡å100 | -0.64% | -8,896 | +616,490 | +19,061 | 0.88% |
| 2018/06/04 | 15,550 | ¡å650 | -4.01% | -2,805 | +642,585 | -5,337 | 0.92% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 13,800 | ¡å 550 | -3.83% | 14,400 | 14,600 | 13,750 | 38,185 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/06/19 | 13,800 | ¡å550 | -3.83% | 14,400 | 14,600 | 13,750 | 38,185 |
| 2018/06/18 | 14,350 | 0 | 0.00% | 14,200 | 14,600 | 13,850 | 75,354 |
| 2018/06/15 | 14,350 | ¡å150 | -1.03% | 14,800 | 14,900 | 14,350 | 28,477 |
| 2018/06/14 | 14,500 | ¡å650 | -4.29% | 14,600 | 15,100 | 14,500 | 62,061 |
| 2018/06/12 | 15,150 | ¡å500 | -3.19% | 15,650 | 15,900 | 14,700 | 117,601 |
| 2018/06/11 | 15,650 | ¡ã850 | +5.74% | 15,000 | 15,700 | 14,800 | 63,463 |
| 2018/06/08 | 14,800 | ¡å100 | -0.67% | 15,150 | 15,150 | 14,550 | 62,177 |
| 2018/06/07 | 14,900 | ¡å550 | -3.56% | 15,450 | 15,450 | 14,750 | 90,802 |
| 2018/06/05 | 15,450 | ¡å100 | -0.64% | 15,050 | 15,650 | 14,750 | 95,035 |
| 2018/06/04 | 15,550 | ¡å650 | -4.01% | 16,950 | 16,950 | 15,300 | 148,131 |
