¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,273¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 1,273¾ï
- °á»ê¿ù : 12¿ù
08/21 12:36 
| ÇöÀç°¡ | 11,850 | °Å·¡·® | 10,451 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 100 | ÀüÀÏ´ëºñ | -49.34% |
| µî¶ô·ü | -0.84% | °Å·¡´ë±Ý | 127¹é¸¸ |
| ½Ã°¡ | 11,950 | PBR | 0.00 |
| °í°¡ | 12,050 | PER | 34.25 |
| Àú°¡ | 11,700 | EPS | 346 |
| ÀüÀÏÁ¾°¡ | 11,950 | ½Ã°¡ÃÑ¾× | 1,509¾ï |
| 52ÁÖÃÖ°í | 18,300 | ¿ÜÀκ¸À¯ | 12,557õ |
| 52ÁÖÃÖÀú | 9,810 | ¿ÜÀκñÀ² | 1.37% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 3,591 | ¿Ü±¹°è ÇÕ | 56 | |
| 2,774 | ¸Þ¸±¸°Ä¡ | ±³º¸Áõ±Ç | 2,368 |
| 1,934 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 1,653 |
| 1,389 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 1,318 |
| 1,350 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 1,138 |
| 1,228 | ¸ð°Ç½º | ¸Þ¸®Ã÷ | 905 |
| 1,014 | 12,300 | |
| 900 | 12,250 | |
| 735 | 12,200 | |
| 649 | 12,150 | |
| 163 | 12,100 | |
| 40 | 12,050 | |
| 1,159 | 12,000 | |
| 712 | 11,950 | |
| 229 | 11,900 | |
| 116 | 11,850 | |
|
»ó : 15,500
ÇÏ : 8,400
|
11,800 | 786 |
| 11,750 | 620 | |
| 11,700 | 2,721 | |
| 11,650 | 293 | |
| 11,600 | 1,242 | |
| 11,550 | 1,027 | |
| 11,500 | 1,302 | |
| 11,450 | 62 | |
| 11,400 | 669 | |
| 11,350 | 105 | |
| 5,717 | 1: | 8,827 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/21 12:08 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ¾Ò´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾ø½À´Ï´Ù. ºÐºÀ Ç϶ô¿¡ ´ëÇÑ ¹Ý¹ß¸Å¼ö°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù¸¸ ºÐºÀ»ó ÀüüÀûÀÎ ±â¿ï±â´Â ¾Æ·§ÂÊÀ¸·Î ¹æÇâÀ» Àâ¾Ò½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/08/20 | 11,950 | ¡å150 | -1.24% | +389 | +23,814 | +6,015 | 1.33% |
| 2018/08/17 | 12,100 | ¡ã100 | +0.83% | -672 | +3,928 | +1,375 | 1.32% |
| 2018/08/16 | 12,000 | ¡å350 | -2.83% | +160 | +8,187 | +1,687 | 1.30% |
| 2018/08/14 | 12,350 | ¡å200 | -1.59% | +85 | +15,316 | -9,404 | 1.38% |
| 2018/08/13 | 12,550 | ¡å250 | -1.95% | -376 | +26,543 | +57 | 1.38% |
| 2018/08/10 | 12,800 | ¡ã450 | +3.64% | -497 | +26,881 | +4,643 | 1.34% |
| 2018/08/09 | 12,350 | ¡ã100 | +0.82% | +3,121 | +29,621 | +1,189 | 1.33% |
| 2018/08/08 | 12,250 | ¡ã50 | +0.41% | -3 | +30,392 | +1,620 | 1.32% |
| 2018/08/07 | 12,200 | ¡å150 | -1.21% | -184 | +31,313 | +2,727 | 1.30% |
| 2018/08/06 | 12,350 | ¡å100 | -0.80% | +10,682 | +33,526 | +4,337 | 1.26% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 12:35 | 11,850 | ¡å 100 | -0.84% | 11,950 | 12,050 | 11,700 | 10,451 |
| 12:31 | 11,800 | ¡å 150 | -1.26% | 11,950 | 12,050 | 11,700 | 10,351 |
| 12:29 | 11,800 | ¡å 150 | -1.26% | 11,950 | 12,050 | 11,700 | 10,331 |
| 12:27 | 11,800 | ¡å 150 | -1.26% | 11,950 | 12,050 | 11,700 | 10,313 |
| 12:24 | 11,800 | ¡å 150 | -1.26% | 11,950 | 12,050 | 11,700 | 10,292 |
| 12:22 | 11,800 | ¡å 150 | -1.26% | 11,950 | 12,050 | 11,700 | 10,272 |
| 12:20 | 11,800 | ¡å 150 | -1.26% | 11,950 | 12,050 | 11,700 | 10,251 |
| 12:18 | 11,800 | ¡å 150 | -1.26% | 11,950 | 12,050 | 11,700 | 10,231 |
| 12:17 | 11,800 | ¡å 150 | -1.26% | 11,950 | 12,050 | 11,700 | 10,212 |
| 12:13 | 11,800 | ¡å 150 | -1.26% | 11,950 | 12,050 | 11,700 | 10,191 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/08/20 | 11,950 | ¡å150 | -1.24% | 11,950 | 12,150 | 11,800 | 20,269 |
| 2018/08/17 | 12,100 | ¡ã100 | +0.83% | 12,100 | 12,400 | 11,950 | 18,723 |
| 2018/08/16 | 12,000 | ¡å350 | -2.83% | 12,550 | 12,550 | 12,000 | 30,039 |
| 2018/08/14 | 12,350 | ¡å200 | -1.59% | 12,300 | 12,550 | 11,950 | 24,746 |
| 2018/08/13 | 12,550 | ¡å250 | -1.95% | 12,850 | 13,000 | 12,150 | 24,826 |
| 2018/08/10 | 12,800 | ¡ã450 | +3.64% | 12,600 | 12,900 | 12,400 | 23,745 |
| 2018/08/09 | 12,350 | ¡ã100 | +0.82% | 12,150 | 12,350 | 12,150 | 8,099 |
| 2018/08/08 | 12,250 | ¡ã50 | +0.41% | 12,100 | 12,450 | 12,100 | 7,919 |
| 2018/08/07 | 12,200 | ¡å150 | -1.21% | 12,450 | 12,500 | 12,100 | 12,059 |
| 2018/08/06 | 12,350 | ¡å100 | -0.80% | 12,400 | 12,550 | 12,200 | 24,964 |
