¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,273¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 1,273¾ï
- °á»ê¿ù : 12¿ù
04/21 À帶°¨ 
| ÇöÀç°¡ | 15,350 | °Å·¡·® | 122,034 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 150 | ÀüÀÏ´ëºñ | 5.94% |
| µî¶ô·ü | -0.97% | °Å·¡´ë±Ý | 1,865¹é¸¸ |
| ½Ã°¡ | 15,550 | PBR | 0.00 |
| °í°¡ | 15,700 | PER | 72.75 |
| Àú°¡ | 15,050 | EPS | 211 |
| ÀüÀÏÁ¾°¡ | 15,500 | ½Ã°¡ÃÑ¾× | 1,954¾ï |
| 52ÁÖÃÖ°í | 17,400 | ¿ÜÀκ¸À¯ | 12,655õ |
| 52ÁÖÃÖÀú | 5,510 | ¿ÜÀκñÀ² | 0.60% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 4,491 | 15,850 | |
| 396 | 15,800 | |
| 286 | 15,750 | |
| 5,508 | 15,700 | |
| 529 | 15,650 | |
| 1,731 | 15,600 | |
| 1,029 | 15,550 | |
| 4,138 | 15,500 | |
| 1,764 | 15,450 | |
| 459 | 15,400 | |
|
»ó : 20,150
ÇÏ : 10,850
|
15,350 | 39 |
| 15,300 | 1,232 | |
| 15,250 | 1,449 | |
| 15,200 | 3,675 | |
| 15,150 | 4,140 | |
| 15,100 | 5,538 | |
| 15,050 | 4,967 | |
| 15,000 | 5,180 | |
| 14,950 | 2,021 | |
| 14,900 | 3,343 | |
| 20,331 | 15:30 | 31,584 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/21 15:15 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/21 | 15,350 | ¡å150 | -0.97% | +9 | 0 | +11,039 | 0.52% |
| 2021/04/20 | 15,500 | ¡å350 | -2.21% | -1,697 | 0 | +784 | 0.51% |
| 2021/04/19 | 15,850 | ¡ã400 | +2.59% | -3,842 | 0 | -580 | 0.52% |
| 2021/04/16 | 15,450 | ¡å300 | -1.90% | +5,121 | 0 | +157 | 0.51% |
| 2021/04/15 | 15,750 | ¡å600 | -3.67% | +17,094 | 0 | -6,564 | 0.57% |
| 2021/04/14 | 16,350 | ¡ã350 | +2.19% | +14,575 | 0 | -5,417 | 0.61% |
| 2021/04/13 | 16,000 | ¡ã100 | +0.63% | +6,915 | 0 | +34 | 0.61% |
| 2021/04/12 | 15,900 | ¡å800 | -4.79% | +7,035 | 0 | -3,069 | 0.63% |
| 2021/04/09 | 16,700 | ¡å150 | -0.89% | +30,792 | 0 | +4,982 | 0.59% |
| 2021/04/08 | 16,850 | 0 | 0.00% | +16,095 | 0 | -12,557 | 0.69% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 15,350 | ¡å 150 | -0.97% | 15,550 | 15,700 | 15,050 | 122,034 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/21 | 15,350 | ¡å150 | -0.97% | 15,550 | 15,700 | 15,050 | 122,034 |
| 2021/04/20 | 15,500 | ¡å350 | -2.21% | 15,850 | 15,850 | 15,500 | 115,053 |
| 2021/04/19 | 15,850 | ¡ã400 | +2.59% | 15,750 | 16,150 | 15,600 | 152,242 |
| 2021/04/16 | 15,450 | ¡å300 | -1.90% | 15,800 | 15,950 | 15,450 | 122,728 |
| 2021/04/15 | 15,750 | ¡å600 | -3.67% | 16,200 | 16,250 | 15,750 | 134,906 |
| 2021/04/14 | 16,350 | ¡ã350 | +2.19% | 16,150 | 16,500 | 15,700 | 110,932 |
| 2021/04/13 | 16,000 | ¡ã100 | +0.63% | 16,050 | 16,250 | 15,650 | 107,333 |
| 2021/04/12 | 15,900 | ¡å800 | -4.79% | 16,700 | 16,750 | 15,700 | 189,104 |
| 2021/04/09 | 16,700 | ¡å150 | -0.89% | 16,950 | 16,950 | 16,050 | 236,585 |
| 2021/04/08 | 16,850 | 0 | 0.00% | 17,000 | 17,400 | 16,650 | 173,299 |
