thinkels
14,100 0 (0.00%)
01/20 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
»ïÀϾ¾¿£¿¡½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,273¸¸ÁÖ
  • ¾×¸é°¡ : 1,000¿ø
  • ÀÚº»±Ý : 1,273¾ï
  • °á»ê¿ù : 12¿ù
01/20 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 14,100 °Å·¡·® 225,549
ÀüÀÏ´ëºñ 0 ÀüÀÏ´ëºñ -78.08%
µî¶ô·ü 0.00% °Å·¡´ë±Ý 3,136¹é¸¸
½Ã°¡ 14,000 PBR 0.00
°í°¡ 14,300 PER 66.82
Àú°¡ 13,550 EPS 211
ÀüÀÏÁ¾°¡ 14,100 ½Ã°¡ÃÑ¾× 1,795¾ï
52ÁÖÃÖ°í 15,250 ¿ÜÀκ¸À¯ 12,467õ
52ÁÖÃÖÀú 3,320 ¿ÜÀκñÀ² 2.08%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
45,723 ¿Ü±¹°è ÇÕ 3,599
40,326 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 49,080
22,698 NHÅõÀÚ ±³º¸Áõ±Ç 24,663
20,033 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 23,193
18,967 JP¸ð°Ç ½ÅÇÑÅõÀÚ 19,079
18,120 »ï¼ºÁõ±Ç NHÅõÀÚ 18,219
2,494 14,650
6,226 14,600
628 14,550
1,961 14,500
742 14,450
547 14,400
93 14,350
374 14,300
304 14,250
122 14,150
»ó : 18,300
ÇÏ : 9,900
14,100 113
14,050 2,362
14,000 6,296
13,950 19
13,900 143
13,850 639
13,800 619
13,750 1,906
13,700 2,696
13,650 1,801
13,491 0: 16,594
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/20 15:14 ±âÁØ)

¿À´Ã ÀåÁß¿¡ °¡°ÝÁ¶Á¤À» ¹Þ±âµµ ÇÏ¿´´Âµ¥¿ä, Àú°¡ ¸Å¼ö¼¼°¡ À¯ÀԵǸ鼭 °­º¸ÇÕ±Ç À¯ÁöÇϸ鼭 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿­ »óÅ¿¡¼­ ¼­¼­È÷ °Å·¡·®À» ºÙÀ̰í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/20 14,100 0 0.00% +18,058 0 -32,783 2.08%
2021/01/19 14,100 ¡ã1,500 +11.90% +14,293 0 +86,472 1.41%
2021/01/18 12,600 ¡ã100 +0.80% -2 0 -6,929 1.46%
2021/01/15 12,500 ¡ã150 +1.21% -11,584 0 +24,878 1.26%
2021/01/14 12,350 ¡ã50 +0.41% -5,587 0 -5,061 1.30%
2021/01/13 12,300 ¡ã800 +6.96% -194 0 +17,315 1.17%
2021/01/12 11,500 ¡ã200 +1.77% -391 0 +2,261 1.15%
2021/01/11 11,300 ¡ã450 +4.15% -373 0 -4,246 1.18%
2021/01/08 10,850 ¡ã450 +4.33% -235 0 +3,424 1.16%
2021/01/07 10,400 ¡ã250 +2.46% -5,077 0 +5,716 1.11%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 14,100 0 0.00% 14,000 14,300 13,550 225,549
15:19 14,150 ¡ã 50 +0.35% 14,000 14,300 13,550 216,002
15:18 14,200 ¡ã 100 +0.71% 14,000 14,300 13,550 215,009
15:17 14,250 ¡ã 150 +1.06% 14,000 14,300 13,550 214,997
15:16 14,200 ¡ã 100 +0.71% 14,000 14,300 13,550 212,412
15:16 14,250 ¡ã 150 +1.06% 14,000 14,300 13,550 213,035
15:14 14,250 ¡ã 150 +1.06% 14,000 14,300 13,550 212,394
15:13 14,250 ¡ã 150 +1.06% 14,000 14,300 13,550 211,895
15:12 14,250 ¡ã 150 +1.06% 14,000 14,250 13,550 210,443
15:12 14,250 ¡ã 150 +1.06% 14,000 14,250 13,550 211,481
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/20 14,100 0 0.00% 14,000 14,300 13,550 225,549
2021/01/19 14,100 ¡ã1,500 +11.90% 12,650 15,250 12,650 1,022,074
2021/01/18 12,600 ¡ã100 +0.80% 12,500 12,750 12,150 87,963
2021/01/15 12,500 ¡ã150 +1.21% 12,250 12,750 12,200 140,124
2021/01/14 12,350 ¡ã50 +0.41% 12,500 12,500 12,000 104,815
2021/01/13 12,300 ¡ã800 +6.96% 11,600 12,450 11,450 179,196
2021/01/12 11,500 ¡ã200 +1.77% 11,300 11,750 11,100 140,376
2021/01/11 11,300 ¡ã450 +4.15% 10,850 11,800 10,850 260,158
2021/01/08 10,850 ¡ã450 +4.33% 10,700 11,350 10,600 256,890
2021/01/07 10,400 ¡ã250 +2.46% 10,400 10,500 10,050 85,445
3114.55

¡ã21.89
0.71%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ87,300¡ã
  3. ±â¾ÆÂ÷87,500¡ã
  4. Çö´ëÂ÷259,500¡å
  5. »ï¼ºÁ¦¾à8,920¡ã
  6. ¼¿Æ®¸®¿ÂÇコ140,800¡ã
  7. ¸ð¾ÆÅØ12,850¡ã
  8. ¼¿Æ®¸®¿ÂÁ¦¾à180,400¡å
  9. LGÀüÀÚ165,000¡ã
  10. SKÇÏÀ̴нº130,500-