¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,273¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 1,273¾ï
- °á»ê¿ù : 12¿ù
01/18 À帶°¨ 
| ÇöÀç°¡ | 10,900 | °Å·¡·® | 16,236 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 50 | ÀüÀÏ´ëºñ | -37.22% |
| µî¶ô·ü | 0.46% | °Å·¡´ë±Ý | 175¹é¸¸ |
| ½Ã°¡ | 10,950 | PBR | 0.00 |
| °í°¡ | 10,950 | PER | 31.50 |
| Àú°¡ | 10,700 | EPS | 346 |
| ÀüÀÏÁ¾°¡ | 10,850 | ½Ã°¡ÃÑ¾× | 1,388¾ï |
| 52ÁÖÃÖ°í | 18,300 | ¿ÜÀκ¸À¯ | 12,584õ |
| 52ÁÖÃÖÀú | 9,010 | ¿ÜÀκñÀ² | 1.16% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 423 | ¿Ü±¹°è ÇÕ | 583 | |
| 3,002 | KBÁõ±Ç | ±³º¸Áõ±Ç | 4,374 |
| 2,289 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 1,672 |
| 2,113 | NHÅõÀÚ | NHÅõÀÚ | 1,500 |
| 1,500 | À¯¾ÈŸ | Çѱ¹Áõ±Ç | 1,438 |
| 1,000 | Çö´ëÂ÷Áõ±Ç | KBÁõ±Ç | 1,264 |
| 462 | 11,400 | |
| 639 | 11,350 | |
| 330 | 11,300 | |
| 394 | 11,250 | |
| 623 | 11,200 | |
| 39 | 11,150 | |
| 35 | 11,100 | |
| 212 | 11,050 | |
| 145 | 11,000 | |
| 101 | 10,950 | |
|
»ó : 14,100
ÇÏ : 7,600
|
10,900 | 12 |
| 10,850 | 150 | |
| 10,800 | 328 | |
| 10,750 | 1,178 | |
| 10,700 | 967 | |
| 10,650 | 238 | |
| 10,600 | 1,331 | |
| 10,550 | 475 | |
| 10,500 | 395 | |
| 10,450 | 347 | |
| 2,980 | 0: | 5,421 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/18 15:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¿ªµ¿¼ºÀÌ ¿©ÀüÈ÷ °ÇÀçÇØ º¸ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/01/18 | 10,900 | ¡ã50 | +0.46% | -5,963 | -46,206 | +728 | 1.16% |
| 2019/01/17 | 10,850 | ¡å300 | -2.69% | -5,111 | -45,596 | -1,551 | 1.17% |
| 2019/01/16 | 11,150 | ¡ã450 | +4.21% | -4,882 | -40,108 | +2,037 | 1.16% |
| 2019/01/15 | 10,700 | 0 | 0.00% | -55 | -30,607 | +1,273 | 1.15% |
| 2019/01/14 | 10,700 | 0 | 0.00% | -4,441 | -29,217 | +1,633 | 1.14% |
| 2019/01/11 | 10,700 | ¡ã100 | +0.94% | -2,121 | -27,724 | +274 | 1.13% |
| 2019/01/10 | 10,600 | ¡ã50 | +0.47% | -1,908 | -25,490 | +467 | 1.13% |
| 2019/01/09 | 10,550 | ¡ã150 | +1.44% | -2,255 | -23,558 | +1,022 | 1.12% |
| 2019/01/08 | 10,400 | 0 | 0.00% | -1 | -21,241 | +1,248 | 1.11% |
| 2019/01/07 | 10,400 | 0 | 0.00% | -5,225 | -21,381 | -117 | 1.11% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 10,900 | ¡ã 50 | +0.46% | 10,950 | 10,950 | 10,700 | 16,236 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/01/18 | 10,900 | ¡ã50 | +0.46% | 10,950 | 10,950 | 10,700 | 16,236 |
| 2019/01/17 | 10,850 | ¡å300 | -2.69% | 11,200 | 11,350 | 10,750 | 25,861 |
| 2019/01/16 | 11,150 | ¡ã450 | +4.21% | 10,800 | 11,250 | 10,600 | 27,686 |
| 2019/01/15 | 10,700 | 0 | 0.00% | 10,600 | 10,850 | 10,550 | 17,164 |
| 2019/01/14 | 10,700 | 0 | 0.00% | 10,700 | 10,950 | 10,500 | 13,524 |
| 2019/01/11 | 10,700 | ¡ã100 | +0.94% | 10,600 | 10,800 | 10,500 | 9,057 |
| 2019/01/10 | 10,600 | ¡ã50 | +0.47% | 10,600 | 10,700 | 10,400 | 6,271 |
| 2019/01/09 | 10,550 | ¡ã150 | +1.44% | 10,450 | 10,600 | 10,350 | 9,132 |
| 2019/01/08 | 10,400 | 0 | 0.00% | 10,400 | 10,500 | 10,250 | 6,291 |
| 2019/01/07 | 10,400 | 0 | 0.00% | 10,600 | 10,600 | 10,200 | 11,953 |
