¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,273¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 1,273¾ï
- °á»ê¿ù : 12¿ù
01/20 À帶°¨ 
| ÇöÀç°¡ | 14,100 | °Å·¡·® | 225,549 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -78.08% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 3,136¹é¸¸ |
| ½Ã°¡ | 14,000 | PBR | 0.00 |
| °í°¡ | 14,300 | PER | 66.82 |
| Àú°¡ | 13,550 | EPS | 211 |
| ÀüÀÏÁ¾°¡ | 14,100 | ½Ã°¡ÃÑ¾× | 1,795¾ï |
| 52ÁÖÃÖ°í | 15,250 | ¿ÜÀκ¸À¯ | 12,467õ |
| 52ÁÖÃÖÀú | 3,320 | ¿ÜÀκñÀ² | 2.08% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 45,723 | ¿Ü±¹°è ÇÕ | 3,599 | |
| 40,326 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 49,080 |
| 22,698 | NHÅõÀÚ | ±³º¸Áõ±Ç | 24,663 |
| 20,033 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 23,193 |
| 18,967 | JP¸ð°Ç | ½ÅÇÑÅõÀÚ | 19,079 |
| 18,120 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 18,219 |
| 2,494 | 14,650 | |
| 6,226 | 14,600 | |
| 628 | 14,550 | |
| 1,961 | 14,500 | |
| 742 | 14,450 | |
| 547 | 14,400 | |
| 93 | 14,350 | |
| 374 | 14,300 | |
| 304 | 14,250 | |
| 122 | 14,150 | |
|
»ó : 18,300
ÇÏ : 9,900
|
14,100 | 113 |
| 14,050 | 2,362 | |
| 14,000 | 6,296 | |
| 13,950 | 19 | |
| 13,900 | 143 | |
| 13,850 | 639 | |
| 13,800 | 619 | |
| 13,750 | 1,906 | |
| 13,700 | 2,696 | |
| 13,650 | 1,801 | |
| 13,491 | 0: | 16,594 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/20 15:14 ±âÁØ)
¿À´Ã ÀåÁß¿¡ °¡°ÝÁ¶Á¤À» ¹Þ±âµµ ÇÏ¿´´Âµ¥¿ä, Àú°¡ ¸Å¼ö¼¼°¡ À¯ÀÔµÇ¸é¼ °º¸ÇÕ±Ç À¯ÁöÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/20 | 14,100 | 0 | 0.00% | +18,058 | 0 | -32,783 | 2.08% |
| 2021/01/19 | 14,100 | ¡ã1,500 | +11.90% | +14,293 | 0 | +86,472 | 1.41% |
| 2021/01/18 | 12,600 | ¡ã100 | +0.80% | -2 | 0 | -6,929 | 1.46% |
| 2021/01/15 | 12,500 | ¡ã150 | +1.21% | -11,584 | 0 | +24,878 | 1.26% |
| 2021/01/14 | 12,350 | ¡ã50 | +0.41% | -5,587 | 0 | -5,061 | 1.30% |
| 2021/01/13 | 12,300 | ¡ã800 | +6.96% | -194 | 0 | +17,315 | 1.17% |
| 2021/01/12 | 11,500 | ¡ã200 | +1.77% | -391 | 0 | +2,261 | 1.15% |
| 2021/01/11 | 11,300 | ¡ã450 | +4.15% | -373 | 0 | -4,246 | 1.18% |
| 2021/01/08 | 10,850 | ¡ã450 | +4.33% | -235 | 0 | +3,424 | 1.16% |
| 2021/01/07 | 10,400 | ¡ã250 | +2.46% | -5,077 | 0 | +5,716 | 1.11% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 14,100 | 0 | 0.00% | 14,000 | 14,300 | 13,550 | 225,549 |
| 15:19 | 14,150 | ¡ã 50 | +0.35% | 14,000 | 14,300 | 13,550 | 216,002 |
| 15:18 | 14,200 | ¡ã 100 | +0.71% | 14,000 | 14,300 | 13,550 | 215,009 |
| 15:17 | 14,250 | ¡ã 150 | +1.06% | 14,000 | 14,300 | 13,550 | 214,997 |
| 15:16 | 14,200 | ¡ã 100 | +0.71% | 14,000 | 14,300 | 13,550 | 212,412 |
| 15:16 | 14,250 | ¡ã 150 | +1.06% | 14,000 | 14,300 | 13,550 | 213,035 |
| 15:14 | 14,250 | ¡ã 150 | +1.06% | 14,000 | 14,300 | 13,550 | 212,394 |
| 15:13 | 14,250 | ¡ã 150 | +1.06% | 14,000 | 14,300 | 13,550 | 211,895 |
| 15:12 | 14,250 | ¡ã 150 | +1.06% | 14,000 | 14,250 | 13,550 | 210,443 |
| 15:12 | 14,250 | ¡ã 150 | +1.06% | 14,000 | 14,250 | 13,550 | 211,481 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/20 | 14,100 | 0 | 0.00% | 14,000 | 14,300 | 13,550 | 225,549 |
| 2021/01/19 | 14,100 | ¡ã1,500 | +11.90% | 12,650 | 15,250 | 12,650 | 1,022,074 |
| 2021/01/18 | 12,600 | ¡ã100 | +0.80% | 12,500 | 12,750 | 12,150 | 87,963 |
| 2021/01/15 | 12,500 | ¡ã150 | +1.21% | 12,250 | 12,750 | 12,200 | 140,124 |
| 2021/01/14 | 12,350 | ¡ã50 | +0.41% | 12,500 | 12,500 | 12,000 | 104,815 |
| 2021/01/13 | 12,300 | ¡ã800 | +6.96% | 11,600 | 12,450 | 11,450 | 179,196 |
| 2021/01/12 | 11,500 | ¡ã200 | +1.77% | 11,300 | 11,750 | 11,100 | 140,376 |
| 2021/01/11 | 11,300 | ¡ã450 | +4.15% | 10,850 | 11,800 | 10,850 | 260,158 |
| 2021/01/08 | 10,850 | ¡ã450 | +4.33% | 10,700 | 11,350 | 10,600 | 256,890 |
| 2021/01/07 | 10,400 | ¡ã250 | +2.46% | 10,400 | 10,500 | 10,050 | 85,445 |
