thinkels
10,050 ¡å 300 (-2.90%)
01/27 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¿ì¸®µéÁ¦¾à¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,471¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 736¾ï
  • °á»ê¿ù : 12¿ù
01/27 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 10,050 °Å·¡·® 303,385
ÀüÀÏ´ëºñ ¡å 300 ÀüÀÏ´ëºñ -43.89%
µî¶ô·ü -2.90% °Å·¡´ë±Ý 3,072¹é¸¸
½Ã°¡ 10,350 PBR 0.67
°í°¡ 10,400 PER 386.54
Àú°¡ 10,000 EPS 26
ÀüÀÏÁ¾°¡ 10,350 ½Ã°¡ÃÑ¾× 1,479¾ï
52ÁÖÃÖ°í 33,650 ¿ÜÀκ¸À¯ 14,480õ
52ÁÖÃÖÀú 4,290 ¿ÜÀκñÀ² 1.58%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
5,342 10,550
5,582 10,500
578 10,450
3,301 10,400
948 10,350
7,519 10,300
5,016 10,250
5,670 10,200
2,596 10,150
6,745 10,100
»ó : 13,450
ÇÏ : 7,250
10,050 4,898
10,000 24,777
9,990 3,496
9,980 2,635
9,970 2,579
9,960 1,179
9,950 2,702
9,940 286
9,930 382
9,920 807
43,297 0: 43,741
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/27 15:13 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼­ Ç϶ô¼¼·Î ¹ÝÀüÇߴµ¥ °á±¹ Àå Áß °íÁ¡´ëºñ ³«ÆøÀÌ Á¶±Ý¾¿ È®´ëµÇ¸é¼­ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/27 10,050 ¡å300 -2.90% -49 0 -27,384 1.80%
2021/01/26 10,350 ¡å300 -2.82% -6,136 0 +13,955 1.71%
2021/01/25 10,650 ¡ã550 +5.45% +3,016 0 -178,272 2.92%
2021/01/22 10,100 ¡å200 -1.94% -356 0 +1,329 2.91%
2021/01/21 10,300 ¡ã100 +0.98% -254 0 +38,651 2.65%
2021/01/20 10,200 ¡å50 -0.49% -36 0 +18,150 2.52%
2021/01/19 10,250 ¡ã390 +3.96% -121 0 +30,919 2.31%
2021/01/18 9,860 ¡å390 -3.80% +2,480 0 -595 2.32%
2021/01/15 10,250 ¡å250 -2.38% +13,962 0 -35,421 2.56%
2021/01/14 10,500 ¡ã200 +1.94% +218 0 +16,864 2.44%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 10,050 ¡å 300 -2.90% 10,350 10,400 10,000 303,385
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/27 10,050 ¡å300 -2.90% 10,350 10,400 10,000 303,385
2021/01/26 10,350 ¡å300 -2.82% 10,500 10,950 10,350 529,113
2021/01/25 10,650 ¡ã550 +5.45% 10,150 11,550 10,050 2,449,014
2021/01/22 10,100 ¡å200 -1.94% 10,350 10,400 10,000 230,211
2021/01/21 10,300 ¡ã100 +0.98% 10,250 10,500 10,200 212,161
2021/01/20 10,200 ¡å50 -0.49% 10,350 10,400 10,100 168,299
2021/01/19 10,250 ¡ã390 +3.96% 9,860 10,300 9,760 459,001
2021/01/18 9,860 ¡å390 -3.80% 10,150 10,200 9,860 321,404
2021/01/15 10,250 ¡å250 -2.38% 10,450 10,500 10,100 191,070
2021/01/14 10,500 ¡ã200 +1.94% 10,300 10,500 10,200 201,128
3122.56

¡å17.75
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â329,000¡ã
  2. »ï¼ºÀüÀÚ85,900¡å
  3. ±â¾ÆÂ÷90,100¡ã
  4. ¾ÆÀÌ¿¡ÀÌ1,690¡ã
  5. ¼¿Æ®¸®¿ÂÇコ152,700¡ã
  6. īī¿À465,000¡ã
  7. ÁÖ¼º¿£Áö´Ï¾î10,450¡ã
  8. LGÈ­ÇÐ932,000¡å
  9. Çö´ëÂ÷245,500¡å
  10. LGµð½ºÇ÷¹23,000¡å