¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,471¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 736¾ï
- °á»ê¿ù : 12¿ù
01/27 À帶°¨ 
| ÇöÀç°¡ | 10,050 | °Å·¡·® | 303,385 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 300 | ÀüÀÏ´ëºñ | -43.89% |
| µî¶ô·ü | -2.90% | °Å·¡´ë±Ý | 3,072¹é¸¸ |
| ½Ã°¡ | 10,350 | PBR | 0.67 |
| °í°¡ | 10,400 | PER | 386.54 |
| Àú°¡ | 10,000 | EPS | 26 |
| ÀüÀÏÁ¾°¡ | 10,350 | ½Ã°¡ÃÑ¾× | 1,479¾ï |
| 52ÁÖÃÖ°í | 33,650 | ¿ÜÀκ¸À¯ | 14,480õ |
| 52ÁÖÃÖÀú | 4,290 | ¿ÜÀκñÀ² | 1.58% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 5,342 | 10,550 | |
| 5,582 | 10,500 | |
| 578 | 10,450 | |
| 3,301 | 10,400 | |
| 948 | 10,350 | |
| 7,519 | 10,300 | |
| 5,016 | 10,250 | |
| 5,670 | 10,200 | |
| 2,596 | 10,150 | |
| 6,745 | 10,100 | |
|
»ó : 13,450
ÇÏ : 7,250
|
10,050 | 4,898 |
| 10,000 | 24,777 | |
| 9,990 | 3,496 | |
| 9,980 | 2,635 | |
| 9,970 | 2,579 | |
| 9,960 | 1,179 | |
| 9,950 | 2,702 | |
| 9,940 | 286 | |
| 9,930 | 382 | |
| 9,920 | 807 | |
| 43,297 | 0: | 43,741 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/27 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼ Ç϶ô¼¼·Î ¹ÝÀüÇߴµ¥ °á±¹ Àå Áß °íÁ¡´ëºñ ³«ÆøÀÌ Á¶±Ý¾¿ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/27 | 10,050 | ¡å300 | -2.90% | -49 | 0 | -27,384 | 1.80% |
| 2021/01/26 | 10,350 | ¡å300 | -2.82% | -6,136 | 0 | +13,955 | 1.71% |
| 2021/01/25 | 10,650 | ¡ã550 | +5.45% | +3,016 | 0 | -178,272 | 2.92% |
| 2021/01/22 | 10,100 | ¡å200 | -1.94% | -356 | 0 | +1,329 | 2.91% |
| 2021/01/21 | 10,300 | ¡ã100 | +0.98% | -254 | 0 | +38,651 | 2.65% |
| 2021/01/20 | 10,200 | ¡å50 | -0.49% | -36 | 0 | +18,150 | 2.52% |
| 2021/01/19 | 10,250 | ¡ã390 | +3.96% | -121 | 0 | +30,919 | 2.31% |
| 2021/01/18 | 9,860 | ¡å390 | -3.80% | +2,480 | 0 | -595 | 2.32% |
| 2021/01/15 | 10,250 | ¡å250 | -2.38% | +13,962 | 0 | -35,421 | 2.56% |
| 2021/01/14 | 10,500 | ¡ã200 | +1.94% | +218 | 0 | +16,864 | 2.44% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 10,050 | ¡å 300 | -2.90% | 10,350 | 10,400 | 10,000 | 303,385 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/27 | 10,050 | ¡å300 | -2.90% | 10,350 | 10,400 | 10,000 | 303,385 |
| 2021/01/26 | 10,350 | ¡å300 | -2.82% | 10,500 | 10,950 | 10,350 | 529,113 |
| 2021/01/25 | 10,650 | ¡ã550 | +5.45% | 10,150 | 11,550 | 10,050 | 2,449,014 |
| 2021/01/22 | 10,100 | ¡å200 | -1.94% | 10,350 | 10,400 | 10,000 | 230,211 |
| 2021/01/21 | 10,300 | ¡ã100 | +0.98% | 10,250 | 10,500 | 10,200 | 212,161 |
| 2021/01/20 | 10,200 | ¡å50 | -0.49% | 10,350 | 10,400 | 10,100 | 168,299 |
| 2021/01/19 | 10,250 | ¡ã390 | +3.96% | 9,860 | 10,300 | 9,760 | 459,001 |
| 2021/01/18 | 9,860 | ¡å390 | -3.80% | 10,150 | 10,200 | 9,860 | 321,404 |
| 2021/01/15 | 10,250 | ¡å250 | -2.38% | 10,450 | 10,500 | 10,100 | 191,070 |
| 2021/01/14 | 10,500 | ¡ã200 | +1.94% | 10,300 | 10,500 | 10,200 | 201,128 |
