¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,371¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 685¾ï
- °á»ê¿ù : 12¿ù
05/25 10:16 
| ÇöÀç°¡ | 6,570 | °Å·¡·® | 26,871 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -89.96% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 210¹é¸¸ |
| ½Ã°¡ | 6,640 | PBR | 0.67 |
| °í°¡ | 6,650 | PER | 252.69 |
| Àú°¡ | 6,540 | EPS | 26 |
| ÀüÀÏÁ¾°¡ | 6,570 | ½Ã°¡ÃÑ¾× | 900¾ï |
| 52ÁÖÃÖ°í | 8,840 | ¿ÜÀκ¸À¯ | 13,459õ |
| 52ÁÖÃÖÀú | 4,290 | ¿ÜÀκñÀ² | 1.80% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,172 | ¿Ü±¹°è ÇÕ | 496 | |
| 5,699 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 6,968 |
| 5,616 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 2,538 |
| 5,533 | ¹Ì·¡¿¡¼Â | Çϳª±ÝÀ¶ | 2,285 |
| 3,239 | KBÁõ±Ç | »ï¼ºÁõ±Ç | 2,060 |
| 1,986 | Çϳª±ÝÀ¶ | DB±ÝÅõ | 2,000 |
| 1,453 | 6,670 | |
| 756 | 6,660 | |
| 5,764 | 6,650 | |
| 4,728 | 6,640 | |
| 1,658 | 6,630 | |
| 1,958 | 6,620 | |
| 500 | 6,610 | |
| 3,554 | 6,600 | |
| 851 | 6,590 | |
| 312 | 6,570 | |
|
»ó : 8,540
ÇÏ : 4,600
|
6,550 | 4,366 |
| 6,540 | 1,004 | |
| 6,530 | 1,443 | |
| 6,520 | 888 | |
| 6,510 | 2,448 | |
| 6,500 | 2,496 | |
| 6,490 | 1,097 | |
| 6,480 | 1,129 | |
| 6,470 | 413 | |
| 6,460 | 362 | |
| 21,534 | 1: | 15,646 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/25 10:15 ±âÁØ)
µ¿Á¾¸ñ È帧À» º¸¸é ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸¿´À¸³ª ´Ù½Ã ¿À¸§¼¼·Î ¹ÝÀüÇÏ¸é¼ Áö±ÝÀº Ç÷¯½º±Ç¿¡¼ ¿òÁ÷ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ̱ä ÇÏÁö¸¸ ´Ü±â Ãß¼¼°¡ ±×¸® ÁÁÁö´Â ¾Ê½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/05/22 | 6,570 | ¡ã10 | +0.15% | +72 | 0 | +2,683 | 1.78% |
| 2020/05/21 | 6,560 | ¡å50 | -0.76% | +3 | 0 | -14,967 | 1.95% |
| 2020/05/20 | 6,610 | ¡å40 | -0.60% | -12 | 0 | -9,791 | 2.00% |
| 2020/05/19 | 6,650 | ¡å260 | -3.76% | -113 | 0 | +41,905 | 1.70% |
| 2020/05/18 | 6,910 | ¡å140 | -1.99% | -4 | 0 | +33,721 | 1.48% |
| 2020/05/15 | 7,050 | ¡ã110 | +1.59% | +1,359 | 0 | -66,421 | 1.97% |
| 2020/05/14 | 6,940 | ¡ã10 | +0.14% | +34 | 0 | +68,436 | 1.53% |
| 2020/05/13 | 6,930 | ¡å120 | -1.70% | +12,290 | 0 | +8,725 | 1.41% |
| 2020/05/12 | 7,050 | 0 | 0.00% | +67 | 0 | -10,690 | 1.49% |
| 2020/05/11 | 7,050 | ¡å70 | -0.98% | -15 | 0 | -73,152 | 2.10% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 10:14 | 6,570 | 0 | 0.00% | 6,640 | 6,650 | 6,540 | 26,871 |
| 10:12 | 6,570 | 0 | 0.00% | 6,640 | 6,650 | 6,540 | 26,846 |
| 10:11 | 6,570 | 0 | 0.00% | 6,640 | 6,650 | 6,540 | 26,746 |
| 10:08 | 6,570 | 0 | 0.00% | 6,640 | 6,650 | 6,540 | 26,374 |
| 10:07 | 6,600 | ¡ã 30 | +0.46% | 6,640 | 6,650 | 6,540 | 23,062 |
| 10:06 | 6,580 | ¡ã 10 | +0.15% | 6,640 | 6,650 | 6,540 | 22,912 |
| 10:05 | 6,580 | ¡ã 10 | +0.15% | 6,640 | 6,650 | 6,540 | 22,562 |
| 10:04 | 6,580 | ¡ã 10 | +0.15% | 6,640 | 6,650 | 6,540 | 22,042 |
| 10:02 | 6,580 | ¡ã 10 | +0.15% | 6,640 | 6,650 | 6,540 | 21,932 |
| 10:02 | 6,580 | ¡ã 10 | +0.15% | 6,640 | 6,650 | 6,540 | 22,032 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/05/22 | 6,570 | ¡ã10 | +0.15% | 6,610 | 6,720 | 6,500 | 266,388 |
| 2020/05/21 | 6,560 | ¡å50 | -0.76% | 6,670 | 6,680 | 6,540 | 232,128 |
| 2020/05/20 | 6,610 | ¡å40 | -0.60% | 6,700 | 6,700 | 6,590 | 200,457 |
| 2020/05/19 | 6,650 | ¡å260 | -3.76% | 6,880 | 6,930 | 6,500 | 611,094 |
| 2020/05/18 | 6,910 | ¡å140 | -1.99% | 7,090 | 7,090 | 6,860 | 243,066 |
| 2020/05/15 | 7,050 | ¡ã110 | +1.59% | 7,220 | 7,380 | 6,970 | 660,579 |
| 2020/05/14 | 6,940 | ¡ã10 | +0.14% | 6,800 | 6,990 | 6,790 | 269,034 |
| 2020/05/13 | 6,930 | ¡å120 | -1.70% | 7,030 | 7,070 | 6,920 | 258,238 |
| 2020/05/12 | 7,050 | 0 | 0.00% | 7,080 | 7,400 | 6,920 | 950,400 |
| 2020/05/11 | 7,050 | ¡å70 | -0.98% | 7,260 | 7,290 | 6,990 | 606,033 |
