¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,471¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 736¾ï
- °á»ê¿ù : 12¿ù
09/29 À帶°¨ 
| ÇöÀç°¡ | 14,950 | °Å·¡·® | 382,511 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 200 | ÀüÀÏ´ëºñ | -15.49% |
| µî¶ô·ü | 1.36% | °Å·¡´ë±Ý | 5,651¹é¸¸ |
| ½Ã°¡ | 14,850 | PBR | 0.67 |
| °í°¡ | 15,050 | PER | 575.00 |
| Àú°¡ | 14,500 | EPS | 26 |
| ÀüÀÏÁ¾°¡ | 14,750 | ½Ã°¡ÃÑ¾× | 2,200¾ï |
| 52ÁÖÃÖ°í | 33,650 | ¿ÜÀκ¸À¯ | 13,939õ |
| 52ÁÖÃÖÀú | 4,290 | ¿ÜÀκñÀ² | 5.26% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 84 | ¿Ü±¹°è ÇÕ | 114,609 | |
| 104,857 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 62,635 |
| 37,480 | »ï¼ºÁõ±Ç | ¸Þ¸±¸°Ä¡ | 57,497 |
| 35,174 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 33,539 |
| 33,331 | NHÅõÀÚ | CSÁõ±Ç | 32,073 |
| 27,567 | KBÁõ±Ç | ¹Ì·¡¿¡¼Â | 28,293 |
| 2,932 | 15,450 | |
| 3,214 | 15,400 | |
| 1,452 | 15,350 | |
| 2,560 | 15,300 | |
| 3,202 | 15,250 | |
| 9,126 | 15,200 | |
| 1,294 | 15,150 | |
| 5,465 | 15,100 | |
| 5,587 | 15,050 | |
| 6,307 | 15,000 | |
|
»ó : 19,150
ÇÏ : 10,350
|
14,950 | 2,023 |
| 14,900 | 2,709 | |
| 14,850 | 4,021 | |
| 14,800 | 5,667 | |
| 14,750 | 1,612 | |
| 14,700 | 2,312 | |
| 14,650 | 1,324 | |
| 14,600 | 2,992 | |
| 14,550 | 1,772 | |
| 14,500 | 10,926 | |
| 41,139 | 0: | 35,358 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/29 15:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ÀåÁß¿¡ ¾à°£ÀÇ ¸Å¹°ÀÌ Ãâȸ°¡ µÇ¸é¼ ¼ÒÆø ¸¶À̳ʽº·Î ¹Ð¸®±âµµ Çߴµ¥¿ä. dzºÎÇÑ ´ë±â¸Å¼ö¼¼¿¡ ÈûÀÔ¾î Ç÷¯½º·Î ¹ÝÀüÇß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ïº®ÇÑ Á¤¹è¿À» À¯ÁöÇÏ¸é¼ »ó½Â°î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/29 | 14,950 | ¡ã200 | +1.36% | +1,920 | 0 | +91,306 | 5.26% |
| 2020/09/28 | 14,750 | ¡å50 | -0.34% | -20 | 0 | -45,664 | 5.57% |
| 2020/09/24 | 14,700 | ¡å950 | -6.07% | -2,264 | 0 | +92,929 | 0.00% |
| 2020/09/23 | 15,650 | ¡å250 | -1.57% | +39 | 0 | +70,523 | 3.81% |
| 2020/09/22 | 15,900 | ¡å700 | -4.22% | +4 | 0 | +250,507 | 2.11% |
| 2020/09/21 | 16,600 | ¡å800 | -4.60% | -6 | 0 | -145,451 | 3.10% |
| 2020/09/18 | 17,400 | ¡ã200 | +1.16% | +81 | 0 | +165,299 | 2.08% |
| 2020/09/17 | 17,200 | ¡å800 | -4.44% | -14 | 0 | -46,395 | 2.43% |
| 2020/09/16 | 18,000 | ¡ã100 | +0.56% | -3,421 | 0 | -2,086 | 2.44% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 14,950 | ¡ã 200 | +1.36% | 14,850 | 15,050 | 14,500 | 382,511 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/29 | 14,950 | ¡ã200 | +1.36% | 14,850 | 15,050 | 14,500 | 382,511 |
| 2020/09/28 | 14,750 | ¡å50 | -0.34% | 15,250 | 15,250 | 14,500 | 447,175 |
| 2020/09/25 | 14,800 | ¡ã100 | +0.68% | 14,750 | 15,600 | 14,350 | 667,607 |
| 2020/09/24 | 14,700 | ¡å950 | -6.07% | 15,100 | 15,600 | 14,600 | 513,639 |
| 2020/09/23 | 15,650 | ¡å250 | -1.57% | 16,200 | 16,250 | 14,850 | 626,426 |
| 2020/09/22 | 15,900 | ¡å700 | -4.22% | 16,000 | 16,450 | 15,700 | 842,248 |
| 2020/09/21 | 16,600 | ¡å800 | -4.60% | 17,200 | 17,700 | 16,350 | 762,508 |
| 2020/09/18 | 17,400 | ¡ã200 | +1.16% | 16,850 | 17,550 | 16,600 | 774,977 |
| 2020/09/17 | 17,200 | ¡å800 | -4.44% | 18,000 | 18,150 | 17,150 | 611,881 |
| 2020/09/16 | 18,000 | ¡ã100 | +0.56% | 18,100 | 18,250 | 17,750 | 583,427 |
