¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,568¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 784¾ï
- °á»ê¿ù : 12¿ù
02/26 09:59 
| ÇöÀç°¡ | 6,700 | °Å·¡·® | 676,583 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 400 | ÀüÀÏ´ëºñ | 280.77% |
| µî¶ô·ü | 6.35% | °Å·¡´ë±Ý | 5,184¹é¸¸ |
| ½Ã°¡ | 6,090 | PBR | 0.67 |
| °í°¡ | 6,820 | PER | 670.00 |
| Àú°¡ | 6,020 | EPS | 10 |
| ÀüÀÏÁ¾°¡ | 6,300 | ½Ã°¡ÃÑ¾× | 1,051¾ï |
| 52ÁÖÃÖ°í | 11,600 | ¿ÜÀκ¸À¯ | 15,441õ |
| 52ÁÖÃÖÀú | 1,595 | ¿ÜÀκñÀ² | 1.53% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 35,161 | ¿Ü±¹°è ÇÕ | 11,723 | |
| 157,091 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 193,251 |
| 117,136 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 106,341 |
| 98,508 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 95,303 |
| 74,687 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 71,705 |
| 56,927 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 64,930 |
| 730 | 6,690 | |
| 337 | 6,680 | |
| 2,690 | 6,670 | |
| 81 | 6,660 | |
| 100 | 6,650 | |
| 543 | 6,640 | |
| 131 | 6,630 | |
| 432 | 6,620 | |
| 14 | 6,610 | |
| 1,817 | 6,600 | |
|
»ó : 8,190
ÇÏ : 4,410
|
6,590 | 627 |
| 6,580 | 401 | |
| 6,570 | 923 | |
| 6,560 | 1,862 | |
| 6,550 | 5,421 | |
| 6,540 | 656 | |
| 6,530 | 495 | |
| 6,520 | 1,813 | |
| 6,510 | 3,620 | |
| 6,500 | 4,069 | |
| 6,875 | 1: | 19,887 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 10:14 ±âÁØ)
ÀåÁß ÇѶ§ Ç϶ôÆøÀÌ ÄǾú½À´Ï´Ù¸¸ ¹ÝµîÆøµµ ¸¸¸¸Ä¡ ¾Ê°Ô ³ª¿À°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. +±ÇÀ¸·Î ¹ÝÀüÇÏÀÚ ¿ÀÈ÷·Á ´õ °ÇÏ°Ô ¸Å¼ö¼¼°¡ À¯ÀԵǴ ´À³¦ÀÌ µå´Âµ¥¿ä, ÇöÀç °¼¼È帧 ¹«³ÇÏ°Ô À̾îÁö°í ÀÖ½À´Ï´Ù. ºÐºÀ»ó ´Ü±â »ó½Â¿¡ ´ëÇÑ Á¶Á¤¸¶µð°¡ À̾îÁö°í ÀÖÀ¸¸ç ºÐºÀ»ó Áß±âÀûÀ¸·Îµµ ¾ÆÁ÷±îÁö´Â ¾çÈ£ÇÑ ¸ð½ÀÀ̳ª ¼¼È÷ ¹«°Å¿öÁö°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/25 | 6,300 | ¡ã300 | +5.00% | +11 | 0 | +57,968 | 1.16% |
| 2021/02/24 | 6,000 | ¡å240 | -3.85% | -702 | 0 | +11,812 | 1.08% |
| 2021/02/23 | 6,240 | ¡å250 | -3.85% | +175 | 0 | -28,445 | 1.25% |
| 2021/02/22 | 6,490 | ¡ã180 | +2.85% | +10 | 0 | -13,487 | 1.33% |
| 2021/02/19 | 6,310 | ¡å160 | -2.47% | +13 | 0 | +48,478 | 1.02% |
| 2021/02/18 | 6,470 | ¡å160 | -2.41% | -4 | 0 | -11,983 | 1.10% |
| 2021/02/17 | 6,630 | ¡å140 | -2.07% | +9 | 0 | +10,450 | 1.02% |
| 2021/02/16 | 6,770 | ¡å60 | -0.88% | -35 | 0 | +8,632 | 0.97% |
| 2021/02/15 | 6,830 | ¡å70 | -1.01% | -8 | 0 | -2,783 | 0.99% |
| 2021/02/10 | 6,900 | ¡ã10 | +0.15% | -463 | 0 | -11,120 | 1.06% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:59 | 6,700 | ¡ã 400 | +6.35% | 6,090 | 6,820 | 6,020 | 676,583 |
| 09:58 | 6,740 | ¡ã 440 | +6.98% | 6,090 | 6,820 | 6,020 | 662,010 |
| 09:57 | 6,770 | ¡ã 470 | +7.46% | 6,090 | 6,820 | 6,020 | 624,503 |
| 09:53 | 6,690 | ¡ã 390 | +6.19% | 6,090 | 6,690 | 6,020 | 563,541 |
| 09:52 | 6,620 | ¡ã 320 | +5.08% | 6,090 | 6,690 | 6,020 | 541,332 |
| 09:52 | 6,660 | ¡ã 360 | +5.71% | 6,090 | 6,690 | 6,020 | 544,823 |
| 09:51 | 6,670 | ¡ã 370 | +5.87% | 6,090 | 6,680 | 6,020 | 526,225 |
| 09:50 | 6,630 | ¡ã 330 | +5.24% | 6,090 | 6,680 | 6,020 | 497,785 |
| 09:49 | 6,620 | ¡ã 320 | +5.08% | 6,090 | 6,680 | 6,020 | 488,134 |
| 09:48 | 6,600 | ¡ã 300 | +4.76% | 6,090 | 6,680 | 6,020 | 487,099 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/25 | 6,300 | ¡ã300 | +5.00% | 6,010 | 6,340 | 6,010 | 176,489 |
| 2021/02/24 | 6,000 | ¡å240 | -3.85% | 6,240 | 6,280 | 6,000 | 210,044 |
| 2021/02/23 | 6,240 | ¡å250 | -3.85% | 6,570 | 6,590 | 6,200 | 185,224 |
| 2021/02/22 | 6,490 | ¡ã180 | +2.85% | 6,310 | 6,700 | 6,300 | 283,532 |
| 2021/02/19 | 6,310 | ¡å160 | -2.47% | 6,440 | 6,440 | 6,120 | 295,130 |
| 2021/02/18 | 6,470 | ¡å160 | -2.41% | 6,640 | 6,730 | 6,450 | 134,733 |
| 2021/02/17 | 6,630 | ¡å140 | -2.07% | 6,760 | 6,790 | 6,520 | 212,415 |
| 2021/02/16 | 6,770 | ¡å60 | -0.88% | 6,830 | 6,840 | 6,720 | 153,605 |
| 2021/02/15 | 6,830 | ¡å70 | -1.01% | 6,890 | 6,920 | 6,790 | 223,255 |
| 2021/02/10 | 6,900 | ¡ã10 | +0.15% | 6,850 | 6,920 | 6,750 | 146,676 |
