thinkels
6,700 ¡ã 400 (+6.35%)
02/26 09:59 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
´ö¼º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,568¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 784¾ï
  • °á»ê¿ù : 12¿ù
02/26 09:59 »õ·Î°íħ
ÇöÀç°¡ 6,700 °Å·¡·® 676,583
ÀüÀÏ´ëºñ ¡ã 400 ÀüÀÏ´ëºñ 280.77%
µî¶ô·ü 6.35% °Å·¡´ë±Ý 5,184¹é¸¸
½Ã°¡ 6,090 PBR 0.67
°í°¡ 6,820 PER 670.00
Àú°¡ 6,020 EPS 10
ÀüÀÏÁ¾°¡ 6,300 ½Ã°¡ÃÑ¾× 1,051¾ï
52ÁÖÃÖ°í 11,600 ¿ÜÀκ¸À¯ 15,441õ
52ÁÖÃÖÀú 1,595 ¿ÜÀκñÀ² 1.53%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
35,161 ¿Ü±¹°è ÇÕ 11,723
157,091 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 193,251
117,136 »ï¼ºÁõ±Ç »ï¼ºÁõ±Ç 106,341
98,508 ½ÅÇÑÅõÀÚ ¹Ì·¡¿¡¼Â 95,303
74,687 ¹Ì·¡¿¡¼Â NHÅõÀÚ 71,705
56,927 Çѱ¹Áõ±Ç Çѱ¹Áõ±Ç 64,930
730 6,690
337 6,680
2,690 6,670
81 6,660
100 6,650
543 6,640
131 6,630
432 6,620
14 6,610
1,817 6,600
»ó : 8,190
ÇÏ : 4,410
6,590 627
6,580 401
6,570 923
6,560 1,862
6,550 5,421
6,540 656
6,530 495
6,520 1,813
6,510 3,620
6,500 4,069
6,875 1: 19,887
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 10:14 ±âÁØ)

ÀåÁß ÇѶ§ Ç϶ôÆøÀÌ ÄǾú½À´Ï´Ù¸¸ ¹ÝµîÆøµµ ¸¸¸¸Ä¡ ¾Ê°Ô ³ª¿À°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. +±ÇÀ¸·Î ¹ÝÀüÇÏÀÚ ¿ÀÈ÷·Á ´õ °­ÇÏ°Ô ¸Å¼ö¼¼°¡ À¯ÀԵǴ ´À³¦ÀÌ µå´Âµ¥¿ä, ÇöÀç °­¼¼È帧 ¹«³­ÇÏ°Ô À̾îÁö°í ÀÖ½À´Ï´Ù. ºÐºÀ»ó ´Ü±â »ó½Â¿¡ ´ëÇÑ Á¶Á¤¸¶µð°¡ À̾îÁö°í ÀÖÀ¸¸ç ºÐºÀ»ó Áß±âÀûÀ¸·Îµµ ¾ÆÁ÷±îÁö´Â ¾çÈ£ÇÑ ¸ð½ÀÀ̳ª ¼­¼­È÷ ¹«°Å¿öÁö°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/25 6,300 ¡ã300 +5.00% +11 0 +57,968 1.16%
2021/02/24 6,000 ¡å240 -3.85% -702 0 +11,812 1.08%
2021/02/23 6,240 ¡å250 -3.85% +175 0 -28,445 1.25%
2021/02/22 6,490 ¡ã180 +2.85% +10 0 -13,487 1.33%
2021/02/19 6,310 ¡å160 -2.47% +13 0 +48,478 1.02%
2021/02/18 6,470 ¡å160 -2.41% -4 0 -11,983 1.10%
2021/02/17 6,630 ¡å140 -2.07% +9 0 +10,450 1.02%
2021/02/16 6,770 ¡å60 -0.88% -35 0 +8,632 0.97%
2021/02/15 6,830 ¡å70 -1.01% -8 0 -2,783 0.99%
2021/02/10 6,900 ¡ã10 +0.15% -463 0 -11,120 1.06%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
09:59 6,700 ¡ã 400 +6.35% 6,090 6,820 6,020 676,583
09:58 6,740 ¡ã 440 +6.98% 6,090 6,820 6,020 662,010
09:57 6,770 ¡ã 470 +7.46% 6,090 6,820 6,020 624,503
09:53 6,690 ¡ã 390 +6.19% 6,090 6,690 6,020 563,541
09:52 6,620 ¡ã 320 +5.08% 6,090 6,690 6,020 541,332
09:52 6,660 ¡ã 360 +5.71% 6,090 6,690 6,020 544,823
09:51 6,670 ¡ã 370 +5.87% 6,090 6,680 6,020 526,225
09:50 6,630 ¡ã 330 +5.24% 6,090 6,680 6,020 497,785
09:49 6,620 ¡ã 320 +5.08% 6,090 6,680 6,020 488,134
09:48 6,600 ¡ã 300 +4.76% 6,090 6,680 6,020 487,099
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/25 6,300 ¡ã300 +5.00% 6,010 6,340 6,010 176,489
2021/02/24 6,000 ¡å240 -3.85% 6,240 6,280 6,000 210,044
2021/02/23 6,240 ¡å250 -3.85% 6,570 6,590 6,200 185,224
2021/02/22 6,490 ¡ã180 +2.85% 6,310 6,700 6,300 283,532
2021/02/19 6,310 ¡å160 -2.47% 6,440 6,440 6,120 295,130
2021/02/18 6,470 ¡å160 -2.41% 6,640 6,730 6,450 134,733
2021/02/17 6,630 ¡å140 -2.07% 6,760 6,790 6,520 212,415
2021/02/16 6,770 ¡å60 -0.88% 6,830 6,840 6,720 153,605
2021/02/15 6,830 ¡å70 -1.01% 6,890 6,920 6,790 223,255
2021/02/10 6,900 ¡ã10 +0.15% 6,850 6,920 6,750 146,676
3028.13

¡å71.56
-2.31%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å