¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,568¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 784¾ï
- °á»ê¿ù : 12¿ù
08/20 13:54 
| ÇöÀç°¡ | 3,605 | °Å·¡·® | 748,828 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 115 | ÀüÀÏ´ëºñ | -7.21% |
| µî¶ô·ü | 3.30% | °Å·¡´ë±Ý | 2,764¹é¸¸ |
| ½Ã°¡ | 3,475 | PBR | 0.67 |
| °í°¡ | 3,755 | PER | 0.00 |
| Àú°¡ | 3,430 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,490 | ½Ã°¡ÃÑ¾× | 565¾ï |
| 52ÁÖÃÖ°í | 4,715 | ¿ÜÀκ¸À¯ | 15,344õ |
| 52ÁÖÃÖÀú | 2,400 | ¿ÜÀκñÀ² | 2.14% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,982 | ¿Ü±¹°è ÇÕ | 41,325 | |
| 229,946 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 263,261 |
| 130,745 | Çϳª±ÝÀ¶ | ¹Ì·¡¿¡¼Â | 78,887 |
| 56,998 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 52,619 |
| 43,184 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 49,271 |
| 40,300 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 47,003 |
| 3,445 | 3,680 | |
| 215 | 3,675 | |
| 1,192 | 3,670 | |
| 67 | 3,665 | |
| 1,053 | 3,660 | |
| 66 | 3,655 | |
| 1,878 | 3,650 | |
| 139 | 3,645 | |
| 193 | 3,640 | |
| 2,402 | 3,635 | |
|
»ó : 4,535
ÇÏ : 2,445
|
3,630 | 1,370 |
| 3,625 | 46 | |
| 3,620 | 8 | |
| 3,615 | 790 | |
| 3,610 | 509 | |
| 3,605 | 6,419 | |
| 3,600 | 7,161 | |
| 3,595 | 5,585 | |
| 3,590 | 3,070 | |
| 3,585 | 3,689 | |
| 10,650 | 1: | 28,647 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/20 14:11 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø ¸¶À̳ʽº±Ç¿¡¼ ¿òÁ÷À̱⵵ ÇßÁö¸¸ ÀåÈÄ¹Ý Ç÷¯½º±ÇÀ» À¯ÁöÇÏ¸é¼ ³»ÀÏ Àå¿¡ ´ëÇÑ ±â´ë°¨À» °®°Ô ÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ °üÂûÇØ º¸¸é ´Ù¼Ò°£ÀÇ ¿Ï¸¸ÇÑ ¸Åµµ¾Ð·ÂÀÌ ´À²¸ÁöÁö¸¸ Àü¹ÝÀûÀ¸·Î ´Ü±â ÁÖÃß¼¼¼±ÀÇ ±â¿ï±â´Â ¿©ÀüÈ÷ ¿ì»óÇâ ÁøÇàÁß¿¡ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/08/06 | 3,170 | ¡å105 | -3.21% | -1,483 | -16,193 | +62,948 | 0.75% |
| 2019/08/05 | 3,275 | ¡å170 | -4.93% | -47 | -15,920 | +47,407 | 0.49% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:53 | 3,605 | ¡ã 115 | +3.30% | 3,475 | 3,755 | 3,430 | 748,828 |
| 13:52 | 3,605 | ¡ã 115 | +3.30% | 3,475 | 3,755 | 3,430 | 747,656 |
| 13:50 | 3,610 | ¡ã 120 | +3.44% | 3,475 | 3,755 | 3,430 | 746,758 |
| 13:49 | 3,610 | ¡ã 120 | +3.44% | 3,475 | 3,755 | 3,430 | 746,311 |
| 13:48 | 3,605 | ¡ã 115 | +3.30% | 3,475 | 3,755 | 3,430 | 746,009 |
| 13:48 | 3,605 | ¡ã 115 | +3.30% | 3,475 | 3,755 | 3,430 | 746,177 |
| 13:46 | 3,610 | ¡ã 120 | +3.44% | 3,475 | 3,755 | 3,430 | 744,843 |
| 13:44 | 3,610 | ¡ã 120 | +3.44% | 3,475 | 3,755 | 3,430 | 744,342 |
| 13:43 | 3,610 | ¡ã 120 | +3.44% | 3,475 | 3,755 | 3,430 | 742,150 |
| 13:42 | 3,610 | ¡ã 120 | +3.44% | 3,475 | 3,755 | 3,430 | 742,050 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/08/19 | 3,490 | ¡ã140 | +4.18% | 3,350 | 3,720 | 3,350 | 802,220 |
| 2019/08/16 | 3,350 | ¡å200 | -5.63% | 3,495 | 3,610 | 3,330 | 268,502 |
| 2019/08/14 | 3,550 | ¡ã210 | +6.29% | 3,370 | 3,750 | 3,370 | 864,549 |
| 2019/08/13 | 3,340 | ¡å130 | -3.75% | 3,470 | 3,580 | 3,300 | 320,291 |
| 2019/08/12 | 3,470 | ¡ã30 | +0.87% | 3,540 | 3,540 | 3,370 | 164,104 |
| 2019/08/09 | 3,440 | ¡ã25 | +0.73% | 3,415 | 3,515 | 3,360 | 273,668 |
| 2019/08/08 | 3,415 | ¡ã215 | +6.72% | 3,255 | 3,475 | 3,220 | 338,175 |
| 2019/08/07 | 3,200 | ¡ã30 | +0.95% | 3,100 | 3,375 | 3,100 | 358,402 |
| 2019/08/06 | 3,170 | ¡å105 | -3.21% | 3,160 | 3,520 | 2,915 | 674,102 |
| 2019/08/05 | 3,275 | ¡å170 | -4.93% | 3,440 | 3,790 | 3,235 | 1,613,304 |
