¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,568¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 784¾ï
- °á»ê¿ù : 12¿ù
07/10 À帶°¨ 
| ÇöÀç°¡ | 4,730 | °Å·¡·® | 1,346,226 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 5 | ÀüÀÏ´ëºñ | -48.97% |
| µî¶ô·ü | -0.11% | °Å·¡´ë±Ý | 6,494¹é¸¸ |
| ½Ã°¡ | 4,810 | PBR | 0.67 |
| °í°¡ | 4,955 | PER | 473.00 |
| Àú°¡ | 4,705 | EPS | 10 |
| ÀüÀÏÁ¾°¡ | 4,735 | ½Ã°¡ÃÑ¾× | 742¾ï |
| 52ÁÖÃÖ°í | 5,410 | ¿ÜÀκ¸À¯ | 15,600õ |
| 52ÁÖÃÖÀú | 1,595 | ¿ÜÀκñÀ² | 0.51% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 426,729 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 380,528 |
| 176,248 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 161,541 |
| 120,231 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 144,548 |
| 110,874 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 94,021 |
| 80,752 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 82,509 |
| 1,896 | 4,800 | |
| 574 | 4,795 | |
| 91 | 4,790 | |
| 4,285 | 4,780 | |
| 1,307 | 4,775 | |
| 80 | 4,770 | |
| 1,600 | 4,765 | |
| 99 | 4,760 | |
| 2,461 | 4,755 | |
| 1,028 | 4,750 | |
|
»ó : 6,150
ÇÏ : 3,315
|
4,730 | 1,635 |
| 4,725 | 4,332 | |
| 4,720 | 3,832 | |
| 4,715 | 1,070 | |
| 4,710 | 3,086 | |
| 4,705 | 3,345 | |
| 4,700 | 3,461 | |
| 4,695 | 799 | |
| 4,690 | 4,085 | |
| 4,685 | 395 | |
| 13,421 | 0: | 26,040 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/10 15:10 ±âÁØ)
µ¿Á¾¸ñ ÀåÁß¿¡ ÈļӸűⰡ À¯ÀÔÀÌ µÇ¸é¼ ź·ÂÀÌ ºÙ´Â µí ÇßÁö¸¸ ¸Å¹°¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼ ź·ÂÀÌ ´Ù¼Ò µÐÈµÇ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/10 | 4,730 | ¡å5 | -0.11% | -133 | 0 | -16,184 | 0.51% |
| 2020/07/09 | 4,735 | ¡å365 | -7.16% | -2 | 0 | -27,626 | 0.69% |
| 2020/07/08 | 5,100 | ¡ã480 | +10.39% | -440 | 0 | -5,030 | 0.72% |
| 2020/07/07 | 4,620 | ¡å125 | -2.63% | +2 | 0 | +28,515 | 0.54% |
| 2020/07/06 | 4,745 | ¡å125 | -2.57% | -500 | 0 | +14,727 | 0.46% |
| 2020/07/03 | 4,870 | ¡å90 | -1.81% | -2,997 | 0 | -39,531 | 0.75% |
| 2020/07/02 | 4,960 | ¡ã425 | +9.37% | +28 | 0 | -36,328 | 0.99% |
| 2020/07/01 | 4,535 | ¡ã95 | +2.14% | +114 | 0 | +89,470 | 0.42% |
| 2020/06/30 | 4,440 | ¡ã90 | +2.07% | +2,524 | 0 | -20,986 | 0.62% |
| 2020/06/29 | 4,350 | 0 | 0.00% | +179 | 0 | +31,165 | 0.42% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,730 | ¡å 5 | -0.11% | 4,810 | 4,955 | 4,705 | 1,346,226 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/10 | 4,730 | ¡å5 | -0.11% | 4,810 | 4,955 | 4,705 | 1,346,226 |
| 2020/07/09 | 4,735 | ¡å365 | -7.16% | 5,040 | 5,190 | 4,720 | 2,582,560 |
| 2020/07/08 | 5,100 | ¡ã480 | +10.39% | 4,600 | 5,280 | 4,585 | 6,491,017 |
| 2020/07/07 | 4,620 | ¡å125 | -2.63% | 4,770 | 4,770 | 4,555 | 1,055,933 |
| 2020/07/06 | 4,745 | ¡å125 | -2.57% | 4,930 | 4,950 | 4,675 | 1,214,860 |
| 2020/07/03 | 4,870 | ¡å90 | -1.81% | 4,935 | 5,230 | 4,795 | 4,305,103 |
| 2020/07/02 | 4,960 | ¡ã425 | +9.37% | 4,635 | 5,410 | 4,600 | 17,313,740 |
| 2020/07/01 | 4,535 | ¡ã95 | +2.14% | 4,465 | 4,630 | 4,415 | 1,617,108 |
| 2020/06/30 | 4,440 | ¡ã90 | +2.07% | 4,570 | 4,765 | 4,350 | 4,974,351 |
| 2020/06/29 | 4,350 | 0 | 0.00% | 4,270 | 4,620 | 4,270 | 1,636,056 |
