¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,568¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 784¾ï
- °á»ê¿ù : 12¿ù
11/27 À帶°¨ 
| ÇöÀç°¡ | 9,210 | °Å·¡·® | 757,341 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 10 | ÀüÀÏ´ëºñ | -51.86% |
| µî¶ô·ü | 0.11% | °Å·¡´ë±Ý | 6,916¹é¸¸ |
| ½Ã°¡ | 9,120 | PBR | 0.67 |
| °í°¡ | 9,260 | PER | 921.00 |
| Àú°¡ | 8,980 | EPS | 10 |
| ÀüÀÏÁ¾°¡ | 9,200 | ½Ã°¡ÃÑ¾× | 1,444¾ï |
| 52ÁÖÃÖ°í | 11,600 | ¿ÜÀκ¸À¯ | 15,544õ |
| 52ÁÖÃÖÀú | 1,595 | ¿ÜÀκñÀ² | 0.87% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 41,227 | |
| 209,919 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 178,076 |
| 114,677 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 109,341 |
| 86,830 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 76,217 |
| 85,171 | NHÅõÀÚ | NHÅõÀÚ | 61,757 |
| 59,284 | KBÁõ±Ç | ´ë½ÅÁõ±Ç | 51,435 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 1,699 | 9,230 | |
| 2,100 | 9,220 | |
| 2,527 | 9,210 | |
|
»ó : 11,950
ÇÏ : 6,440
|
9,200 | 4,134 |
| 9,190 | 1,479 | |
| 9,180 | 2,904 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 6,326 | 0: | 8,517 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/27 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀÔÀÌ µÇ¸é¼ Ç÷¯½º±ÇÀ¸·Î ¸¶°¨ÇÏ¸é¼ »ó½Â ¹ÝÀüÇß½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼ ¸¶°¨Çß½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/11/27 | 9,210 | ¡ã10 | +0.11% | -730 | 0 | +51,995 | 0.87% |
| 2020/11/26 | 9,200 | ¡ã160 | +1.77% | +656 | 0 | +65,316 | 0.45% |
| 2020/11/25 | 9,040 | ¡å160 | -1.74% | +2,602 | 0 | -154,595 | 1.44% |
| 2020/11/24 | 9,200 | ¡å160 | -1.71% | +641 | 0 | +95,167 | 0.83% |
| 2020/11/23 | 9,360 | ¡å400 | -4.10% | +207 | 0 | +58,938 | 0.46% |
| 2020/11/20 | 9,760 | ¡å490 | -4.78% | -28,254 | 0 | -5,402 | 0.49% |
| 2020/11/19 | 10,250 | ¡ã880 | +9.39% | +36,832 | 0 | +8,177 | 0.44% |
| 2020/11/18 | 9,370 | ¡å360 | -3.70% | -46,865 | 0 | -455,772 | 3.35% |
| 2020/11/17 | 9,730 | ¡ã1,120 | +13.01% | +4,185 | 0 | -28,638 | 3.53% |
| 2020/11/16 | 8,610 | ¡ã150 | +1.77% | +911 | 0 | -3,493 | 3.55% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 9,210 | ¡ã 10 | +0.11% | 9,120 | 9,260 | 8,980 | 757,341 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/11/27 | 9,210 | ¡ã10 | +0.11% | 9,120 | 9,260 | 8,980 | 757,341 |
| 2020/11/26 | 9,200 | ¡ã160 | +1.77% | 9,230 | 9,330 | 8,960 | 1,551,033 |
| 2020/11/25 | 9,040 | ¡å160 | -1.74% | 9,700 | 9,950 | 8,670 | 8,961,283 |
| 2020/11/24 | 9,200 | ¡å160 | -1.71% | 9,290 | 9,610 | 8,690 | 1,235,375 |
| 2020/11/23 | 9,360 | ¡å400 | -4.10% | 9,760 | 9,800 | 9,310 | 998,764 |
| 2020/11/20 | 9,760 | ¡å490 | -4.78% | 9,910 | 10,050 | 9,470 | 1,719,821 |
| 2020/11/19 | 10,250 | ¡ã880 | +9.39% | 9,220 | 10,550 | 9,160 | 8,452,284 |
| 2020/11/18 | 9,370 | ¡å360 | -3.70% | 10,050 | 10,450 | 9,060 | 5,588,553 |
| 2020/11/17 | 9,730 | ¡ã1,120 | +13.01% | 8,610 | 9,730 | 8,610 | 1,631,834 |
| 2020/11/16 | 8,610 | ¡ã150 | +1.77% | 8,560 | 8,670 | 8,230 | 1,087,195 |
