¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 139¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 70¾ï
- °á»ê¿ù : 12¿ù
05/25 À帶°¨ 
| ÇöÀç°¡ | 7,200 | °Å·¡·® | 3,146,730 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,330 | ÀüÀÏ´ëºñ | 0.98% |
| µî¶ô·ü | 22.66% | °Å·¡´ë±Ý | 21,012¹é¸¸ |
| ½Ã°¡ | 5,200 | PBR | 0.00 |
| °í°¡ | 7,500 | PER | 0.00 |
| Àú°¡ | 4,700 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 5,870 | ½Ã°¡ÃÑ¾× | 100¾ï |
| 52ÁÖÃÖ°í | 8,880 | ¿ÜÀκ¸À¯ | 1,384õ |
| 52ÁÖÃÖÀú | 2,600 | ¿ÜÀκñÀ² | 0.57% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 14,121 | |
| 980,380 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 1,017,445 |
| 318,627 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 334,146 |
| 308,230 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 281,720 |
| 283,239 | ´ë½ÅÁõ±Ç | ´ë½ÅÁõ±Ç | 229,669 |
| 183,826 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 190,664 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 185 | 7,250 | |
| 250 | 7,230 | |
| 73 | 7,210 | |
|
»ó : 7,630
ÇÏ : 4,110
|
7,200 | 7,122 |
| 7,190 | 1,004 | |
| 7,180 | 917 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 508 | 0: | 9,043 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/25 14:08 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Æø¶ô¼¼¸¦ º¸ÀÌ¸é¼ µÎ·Á¿òÀ» ´À³¢°Ô ¸¸µé¾úÁö¸¸ ¹Ý¹ß¸Å±â°¡ ±ÞÁõÇÏ¸é¼ ¿À¸§¼¼¿¡ °ÇÑ Åº·ÂÀ» ¹Þ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ÂªÀº ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â °¡¿îµ¥ ´Ü±â ÁÖÃß¼¼¼±ÀÇ ÁöÁö·ÂÀÌ ¾àȵǰí ÀÖ´Â ´À³¦ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/05/25 | 7,200 | ¡ã1,330 | +22.66% | 0 | 0 | +1,942 | 0.57% |
| 2018/05/24 | 5,870 | ¡å1,050 | -15.17% | 0 | 0 | +1,422 | 0.58% |
| 2018/05/23 | 6,920 | ¡ã1,590 | +29.83% | 0 | 0 | -7,865 | 1.14% |
| 2018/05/21 | 5,330 | ¡ã1,230 | +30.00% | 0 | 0 | -4,444 | 1.46% |
| 2018/05/18 | 4,100 | ¡ã225 | +5.81% | 0 | 0 | +4,036 | 1.17% |
| 2018/05/17 | 3,875 | ¡ã400 | +11.51% | -500 | 0 | +8,546 | 0.56% |
| 2018/05/16 | 3,475 | ¡å405 | -10.44% | 0 | +500 | +484 | 1.11% |
| 2018/05/15 | 3,880 | ¡å350 | -8.27% | 0 | +500 | -53 | 1.11% |
| 2018/05/14 | 4,230 | ¡å180 | -4.08% | -500 | +500 | +1,951 | 0.97% |
| 2018/05/11 | 4,410 | ¡ã1,015 | +29.90% | 0 | +1,000 | -1,951 | 0.53% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 7,200 | ¡ã 1,330 | +22.66% | 5,200 | 7,500 | 4,700 | 3,146,730 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/05/25 | 7,200 | ¡ã1,330 | +22.66% | 5,200 | 7,500 | 4,700 | 3,146,730 |
| 2018/05/24 | 5,870 | ¡å1,050 | -15.17% | 7,500 | 8,880 | 5,500 | 3,083,563 |
| 2018/05/23 | 6,920 | ¡ã1,590 | +29.83% | 5,700 | 6,920 | 5,170 | 2,890,535 |
| 2018/05/21 | 5,330 | ¡ã1,230 | +30.00% | 4,150 | 5,330 | 3,885 | 1,256,314 |
| 2018/05/18 | 4,100 | ¡ã225 | +5.81% | 3,870 | 4,270 | 3,705 | 545,775 |
| 2018/05/17 | 3,875 | ¡ã400 | +11.51% | 3,470 | 4,315 | 3,420 | 1,199,074 |
| 2018/05/16 | 3,475 | ¡å405 | -10.44% | 3,600 | 3,770 | 3,395 | 198,569 |
| 2018/05/15 | 3,880 | ¡å350 | -8.27% | 4,310 | 4,400 | 3,735 | 636,689 |
| 2018/05/14 | 4,230 | ¡å180 | -4.08% | 5,400 | 5,480 | 4,130 | 1,650,593 |
| 2018/05/11 | 4,410 | ¡ã1,015 | +29.90% | 3,390 | 4,410 | 3,250 | 712,292 |
