¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 139¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 70¾ï
- °á»ê¿ù : 12¿ù
02/20 À帶°¨ 
| ÇöÀç°¡ | 4,485 | °Å·¡·® | 80,807 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 40 | ÀüÀÏ´ëºñ | 157.71% |
| µî¶ô·ü | 0.90% | °Å·¡´ë±Ý | 365¹é¸¸ |
| ½Ã°¡ | 4,525 | PBR | 0.00 |
| °í°¡ | 4,665 | PER | 0.00 |
| Àú°¡ | 4,400 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 4,445 | ½Ã°¡ÃÑ¾× | 62¾ï |
| 52ÁÖÃÖ°í | 8,880 | ¿ÜÀκ¸À¯ | 1,370õ |
| 52ÁÖÃÖÀú | 2,605 | ¿ÜÀκñÀ² | 1.60% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 16,108 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 20,185 |
| 10,566 | Çѱ¹Áõ±Ç | ´ë½ÅÁõ±Ç | 12,333 |
| 8,806 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 10,460 |
| 7,962 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 8,531 |
| 5,893 | ´ë½ÅÁõ±Ç | Çѱ¹Áõ±Ç | 5,635 |
| 263 | 4,535 | |
| 139 | 4,530 | |
| 12 | 4,525 | |
| 31 | 4,520 | |
| 1 | 4,515 | |
| 21 | 4,510 | |
| 249 | 4,505 | |
| 151 | 4,500 | |
| 801 | 4,495 | |
| 297 | 4,490 | |
|
»ó : 5,770
ÇÏ : 3,115
|
4,485 | 122 |
| 4,480 | 221 | |
| 4,475 | 1 | |
| 4,470 | 1 | |
| 4,465 | 1 | |
| 4,460 | 1 | |
| 4,455 | 1 | |
| 4,450 | 1 | |
| 4,445 | 1 | |
| 4,440 | 1 | |
| 1,965 | 0: | 351 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/20 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ¿À¸§¼¼·Î ½ÃÀÛÇÑ ÀÌÈÄ ÈÄ¼Ó ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÁö¸¸ À̽ĸŹ°ÀÌ Èê·¯ ³ª¿À¸é¼ °á±¹ ź·ÂÀÌ µÐÈµÇ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼°¡ ¿©ÀüÈ÷ °ß°íÇÕ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/02/19 | 4,445 | ¡å15 | -0.34% | 0 | -12,606 | -1,667 | 1.72% |
| 2019/02/18 | 4,460 | ¡ã95 | +2.18% | 0 | -12,606 | +1,836 | 1.59% |
| 2019/02/15 | 4,365 | ¡ã40 | +0.92% | 0 | -12,606 | -921 | 1.65% |
| 2019/02/14 | 4,325 | ¡å20 | -0.46% | 0 | -12,606 | -1,625 | 1.77% |
| 2019/02/13 | 4,345 | ¡å70 | -1.59% | 0 | -12,606 | +1,821 | 1.64% |
| 2019/02/12 | 4,415 | ¡å35 | -0.79% | -12,606 | -12,606 | +11,933 | 1.74% |
| 2019/02/11 | 4,450 | ¡å180 | -3.89% | 0 | 0 | -9,316 | 2.31% |
| 2019/02/08 | 4,630 | ¡ã90 | +1.98% | 0 | 0 | +1,548 | 2.20% |
| 2019/02/07 | 4,540 | ¡ã15 | +0.33% | 0 | 0 | +2,507 | 2.02% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,485 | ¡ã 40 | +0.90% | 4,525 | 4,665 | 4,400 | 80,807 |
| 15:18 | 4,480 | ¡ã 35 | +0.79% | 4,525 | 4,665 | 4,400 | 78,916 |
| 15:16 | 4,450 | ¡ã 5 | +0.11% | 4,525 | 4,665 | 4,400 | 78,109 |
| 15:16 | 4,485 | ¡ã 40 | +0.90% | 4,525 | 4,665 | 4,400 | 78,416 |
| 15:14 | 4,480 | ¡ã 35 | +0.79% | 4,525 | 4,665 | 4,400 | 77,521 |
| 15:14 | 4,480 | ¡ã 35 | +0.79% | 4,525 | 4,665 | 4,400 | 77,616 |
| 15:12 | 4,485 | ¡ã 40 | +0.90% | 4,525 | 4,665 | 4,400 | 77,318 |
| 15:11 | 4,485 | ¡ã 40 | +0.90% | 4,525 | 4,665 | 4,400 | 76,874 |
| 15:10 | 4,480 | ¡ã 35 | +0.79% | 4,525 | 4,665 | 4,400 | 76,669 |
| 15:09 | 4,480 | ¡ã 35 | +0.79% | 4,525 | 4,665 | 4,400 | 75,869 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/02/20 | 4,485 | ¡ã40 | +0.90% | 4,525 | 4,665 | 4,400 | 80,807 |
| 2019/02/19 | 4,445 | ¡å15 | -0.34% | 4,460 | 4,505 | 4,395 | 25,383 |
| 2019/02/18 | 4,460 | ¡ã95 | +2.18% | 4,390 | 4,465 | 4,300 | 36,019 |
| 2019/02/15 | 4,365 | ¡ã40 | +0.92% | 4,325 | 4,390 | 4,250 | 23,811 |
| 2019/02/14 | 4,325 | ¡å20 | -0.46% | 4,305 | 4,390 | 4,255 | 28,279 |
| 2019/02/13 | 4,345 | ¡å70 | -1.59% | 4,435 | 4,465 | 4,305 | 41,803 |
| 2019/02/12 | 4,415 | ¡å35 | -0.79% | 4,445 | 4,495 | 4,375 | 17,699 |
| 2019/02/11 | 4,450 | ¡å180 | -3.89% | 4,665 | 4,670 | 4,425 | 56,795 |
| 2019/02/08 | 4,630 | ¡ã90 | +1.98% | 4,500 | 4,670 | 4,500 | 61,041 |
| 2019/02/07 | 4,540 | ¡ã15 | +0.33% | 4,530 | 4,605 | 4,470 | 39,736 |
