¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 139¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 70¾ï
- °á»ê¿ù : 12¿ù
01/15 À帶°¨ 
| ÇöÀç°¡ | 12,650 | °Å·¡·® | 38,028 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 200 | ÀüÀÏ´ëºñ | 50.61% |
| µî¶ô·ü | -1.56% | °Å·¡´ë±Ý | 476¹é¸¸ |
| ½Ã°¡ | 12,900 | PBR | 0.00 |
| °í°¡ | 12,900 | PER | 0.00 |
| Àú°¡ | 12,350 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 12,850 | ½Ã°¡ÃÑ¾× | 176¾ï |
| 52ÁÖÃÖ°í | 25,000 | ¿ÜÀκ¸À¯ | 1,389õ |
| 52ÁÖÃÖÀú | 3,230 | ¿ÜÀκñÀ² | 0.21% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 9,199 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 5,797 |
| 7,675 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 5,072 |
| 3,272 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 4,950 |
| 3,090 | »ï¼ºÁõ±Ç | KBÁõ±Ç | 3,693 |
| 1,363 | À̺£½ºÆ® | À¯ÁøÁõ±Ç | 2,159 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 36 | 12,800 | |
| 254 | 12,750 | |
| 176 | 12,700 | |
|
»ó : 16,700
ÇÏ : 9,000
|
12,650 | 813 |
| 12,600 | 1,433 | |
| 12,550 | 324 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 466 | 0: | 2,570 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:13 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ³«ÆøÀ» ¸¸È¸ÇÏ°í ÀÖ±â´Â ÇÏÁö¸¸ ¿©ÀüÈ÷ ¼ÒÆøÀÇ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼ÀÇ È帧À» º¸¸é ¾à°£ÀÇ ÂªÀº ¹Ý¹ß¸Å±â°¡ À¯ÀÔÀÌ µÇ°í Àִµ¥¿ä. Àü¹ÝÀûÀ¸·Î ´Ü±â ÁÖÃß¼¼¼±ÀÇ ÁöÁö·ÂÀº ¾ÆÁ÷±îÁö »ì¾Æ ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/15 | 12,650 | ¡å200 | -1.56% | 0 | 0 | 0 | 0.21% |
| 2021/01/14 | 12,850 | ¡å350 | -2.65% | 0 | 0 | 0 | 0.21% |
| 2021/01/13 | 13,200 | ¡ã300 | +2.33% | 0 | 0 | -186 | 0.22% |
| 2021/01/12 | 12,900 | ¡å300 | -2.27% | 0 | 0 | 0 | 0.22% |
| 2021/01/11 | 13,200 | ¡å1,100 | -7.69% | 0 | 0 | 0 | 0.22% |
| 2021/01/08 | 14,300 | ¡å850 | -5.61% | 0 | 0 | 0 | 0.22% |
| 2021/01/07 | 15,150 | ¡å150 | -0.98% | 0 | 0 | -1,311 | 0.32% |
| 2021/01/06 | 15,300 | ¡ã50 | +0.33% | 0 | 0 | -1,300 | 0.41% |
| 2021/01/05 | 15,250 | ¡å500 | -3.17% | 0 | 0 | -2,610 | 0.60% |
| 2021/01/04 | 15,750 | ¡ã750 | +5.00% | 0 | 0 | 0 | 0.60% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 12,650 | ¡å 200 | -1.56% | 12,900 | 12,900 | 12,350 | 38,028 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/15 | 12,650 | ¡å200 | -1.56% | 12,900 | 12,900 | 12,350 | 38,028 |
| 2021/01/14 | 12,850 | ¡å350 | -2.65% | 13,150 | 13,150 | 12,800 | 25,219 |
| 2021/01/13 | 13,200 | ¡ã300 | +2.33% | 13,450 | 13,450 | 12,900 | 44,227 |
| 2021/01/12 | 12,900 | ¡å300 | -2.27% | 12,750 | 13,300 | 12,750 | 42,628 |
| 2021/01/11 | 13,200 | ¡å1,100 | -7.69% | 14,000 | 14,000 | 13,150 | 38,584 |
| 2021/01/08 | 14,300 | ¡å850 | -5.61% | 14,850 | 14,850 | 14,250 | 50,549 |
| 2021/01/07 | 15,150 | ¡å150 | -0.98% | 15,100 | 15,600 | 15,000 | 52,550 |
| 2021/01/06 | 15,300 | ¡ã50 | +0.33% | 15,100 | 15,750 | 14,800 | 59,208 |
| 2021/01/05 | 15,250 | ¡å500 | -3.17% | 15,200 | 15,500 | 14,700 | 51,223 |
| 2021/01/04 | 15,750 | ¡ã750 | +5.00% | 16,450 | 16,450 | 15,450 | 92,003 |
