thinkels
7,640 ¡ã 190 (+2.55%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
DRBµ¿ÀÏ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,993¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 997¾ï
  • °á»ê¿ù : 12¿ù
01/22 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 7,640 °Å·¡·® 160,497
ÀüÀÏ´ëºñ ¡ã 190 ÀüÀÏ´ëºñ 38.45%
µî¶ô·ü 2.55% °Å·¡´ë±Ý 1,212¹é¸¸
½Ã°¡ 7,450 PBR 0.22
°í°¡ 7,710 PER 16.57
Àú°¡ 7,300 EPS 461
ÀüÀÏÁ¾°¡ 7,450 ½Ã°¡ÃÑ¾× 1,523¾ï
52ÁÖÃÖ°í 10,650 ¿ÜÀκ¸À¯ 19,539õ
52ÁÖÃÖÀú 2,520 ¿ÜÀκñÀ² 1.96%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
6,071 ¿Ü±¹°è ÇÕ 6,495
47,361 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 42,239
18,586 Çѱ¹Áõ±Ç Çѱ¹Áõ±Ç 30,181
13,371 ½ÅÇÑÅõÀÚ »ï¼ºÁõ±Ç 16,327
13,246 NHÅõÀÚ À¯¾ÈŸ 10,303
11,828 ¹Ì·¡¿¡¼Â NHÅõÀÚ 9,770
1,580 7,730
134 7,720
2,059 7,710
2,268 7,700
1,042 7,690
3,741 7,680
1,131 7,670
321 7,660
314 7,650
5,825 7,640
»ó : 9,680
ÇÏ : 5,220
7,630 100
7,610 1,526
7,600 511
7,590 1,236
7,580 848
7,570 2,325
7,560 273
7,550 528
7,540 735
7,530 174
18,415 0: 8,256
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã ÀåÁß¿¡ ¾à°£ÀÇ ¸Å¹°ÀÌ Ãâȸ°¡ µÇ¸é¼­ ¼ÒÆø ¸¶À̳ʽº·Î ¹Ð¸®±âµµ Çߴµ¥¿ä. dzºÎÇÑ ´ë±â¸Å¼ö¼¼¿¡ ÈûÀÔ¾î Ç÷¯½º·Î ¹ÝÀüÇß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ À̽ĸʰÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¾ÈÁ¤°¨Àº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/22 7,640 ¡ã190 +2.55% -641 0 +5,541 1.96%
2021/01/21 7,450 ¡ã280 +3.91% -334 0 +22,654 1.85%
2021/01/20 7,170 0 0.00% -27 0 +5,052 1.82%
2021/01/19 7,170 0 0.00% -21 0 +6,409 1.79%
2021/01/18 7,170 ¡å120 -1.65% -32 0 -2,357 1.80%
2021/01/15 7,290 ¡å130 -1.75% -19 0 +446 1.80%
2021/01/14 7,420 ¡ã160 +2.20% +304 0 +11,041 1.74%
2021/01/13 7,260 ¡å70 -0.96% +338 0 -1,984 1.75%
2021/01/12 7,330 ¡ã40 +0.55% +200 0 +24,400 1.63%
2021/01/11 7,290 ¡ã30 +0.41% +951 0 -46,559 1.87%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 7,640 ¡ã 190 +2.55% 7,450 7,710 7,300 160,497
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/22 7,640 ¡ã190 +2.55% 7,450 7,710 7,300 160,497
2021/01/21 7,450 ¡ã280 +3.91% 7,270 7,520 7,100 114,679
2021/01/20 7,170 0 0.00% 7,290 7,290 7,160 28,040
2021/01/19 7,170 0 0.00% 7,150 7,290 7,150 36,225
2021/01/18 7,170 ¡å120 -1.65% 7,250 7,260 7,090 100,928
2021/01/15 7,290 ¡å130 -1.75% 7,440 7,470 7,250 58,394
2021/01/14 7,420 ¡ã160 +2.20% 7,220 7,450 7,220 57,304
2021/01/13 7,260 ¡å70 -0.96% 7,380 7,480 7,250 77,787
2021/01/12 7,330 ¡ã40 +0.55% 7,290 7,490 7,220 118,908
2021/01/11 7,290 ¡ã30 +0.41% 7,380 7,610 7,180 517,566
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã