¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,993¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 997¾ï
- °á»ê¿ù : 12¿ù
01/22 À帶°¨ 
| ÇöÀç°¡ | 7,640 | °Å·¡·® | 160,497 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 190 | ÀüÀÏ´ëºñ | 38.45% |
| µî¶ô·ü | 2.55% | °Å·¡´ë±Ý | 1,212¹é¸¸ |
| ½Ã°¡ | 7,450 | PBR | 0.22 |
| °í°¡ | 7,710 | PER | 16.57 |
| Àú°¡ | 7,300 | EPS | 461 |
| ÀüÀÏÁ¾°¡ | 7,450 | ½Ã°¡ÃÑ¾× | 1,523¾ï |
| 52ÁÖÃÖ°í | 10,650 | ¿ÜÀκ¸À¯ | 19,539õ |
| 52ÁÖÃÖÀú | 2,520 | ¿ÜÀκñÀ² | 1.96% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 6,071 | ¿Ü±¹°è ÇÕ | 6,495 | |
| 47,361 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 42,239 |
| 18,586 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 30,181 |
| 13,371 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 16,327 |
| 13,246 | NHÅõÀÚ | À¯¾ÈŸ | 10,303 |
| 11,828 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 9,770 |
| 1,580 | 7,730 | |
| 134 | 7,720 | |
| 2,059 | 7,710 | |
| 2,268 | 7,700 | |
| 1,042 | 7,690 | |
| 3,741 | 7,680 | |
| 1,131 | 7,670 | |
| 321 | 7,660 | |
| 314 | 7,650 | |
| 5,825 | 7,640 | |
|
»ó : 9,680
ÇÏ : 5,220
|
7,630 | 100 |
| 7,610 | 1,526 | |
| 7,600 | 511 | |
| 7,590 | 1,236 | |
| 7,580 | 848 | |
| 7,570 | 2,325 | |
| 7,560 | 273 | |
| 7,550 | 528 | |
| 7,540 | 735 | |
| 7,530 | 174 | |
| 18,415 | 0: | 8,256 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ÀåÁß¿¡ ¾à°£ÀÇ ¸Å¹°ÀÌ Ãâȸ°¡ µÇ¸é¼ ¼ÒÆø ¸¶À̳ʽº·Î ¹Ð¸®±âµµ Çߴµ¥¿ä. dzºÎÇÑ ´ë±â¸Å¼ö¼¼¿¡ ÈûÀÔ¾î Ç÷¯½º·Î ¹ÝÀüÇß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ À̽ĸŹ°ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¾ÈÁ¤°¨Àº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/22 | 7,640 | ¡ã190 | +2.55% | -641 | 0 | +5,541 | 1.96% |
| 2021/01/21 | 7,450 | ¡ã280 | +3.91% | -334 | 0 | +22,654 | 1.85% |
| 2021/01/20 | 7,170 | 0 | 0.00% | -27 | 0 | +5,052 | 1.82% |
| 2021/01/19 | 7,170 | 0 | 0.00% | -21 | 0 | +6,409 | 1.79% |
| 2021/01/18 | 7,170 | ¡å120 | -1.65% | -32 | 0 | -2,357 | 1.80% |
| 2021/01/15 | 7,290 | ¡å130 | -1.75% | -19 | 0 | +446 | 1.80% |
| 2021/01/14 | 7,420 | ¡ã160 | +2.20% | +304 | 0 | +11,041 | 1.74% |
| 2021/01/13 | 7,260 | ¡å70 | -0.96% | +338 | 0 | -1,984 | 1.75% |
| 2021/01/12 | 7,330 | ¡ã40 | +0.55% | +200 | 0 | +24,400 | 1.63% |
| 2021/01/11 | 7,290 | ¡ã30 | +0.41% | +951 | 0 | -46,559 | 1.87% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 7,640 | ¡ã 190 | +2.55% | 7,450 | 7,710 | 7,300 | 160,497 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/22 | 7,640 | ¡ã190 | +2.55% | 7,450 | 7,710 | 7,300 | 160,497 |
| 2021/01/21 | 7,450 | ¡ã280 | +3.91% | 7,270 | 7,520 | 7,100 | 114,679 |
| 2021/01/20 | 7,170 | 0 | 0.00% | 7,290 | 7,290 | 7,160 | 28,040 |
| 2021/01/19 | 7,170 | 0 | 0.00% | 7,150 | 7,290 | 7,150 | 36,225 |
| 2021/01/18 | 7,170 | ¡å120 | -1.65% | 7,250 | 7,260 | 7,090 | 100,928 |
| 2021/01/15 | 7,290 | ¡å130 | -1.75% | 7,440 | 7,470 | 7,250 | 58,394 |
| 2021/01/14 | 7,420 | ¡ã160 | +2.20% | 7,220 | 7,450 | 7,220 | 57,304 |
| 2021/01/13 | 7,260 | ¡å70 | -0.96% | 7,380 | 7,480 | 7,250 | 77,787 |
| 2021/01/12 | 7,330 | ¡ã40 | +0.55% | 7,290 | 7,490 | 7,220 | 118,908 |
| 2021/01/11 | 7,290 | ¡ã30 | +0.41% | 7,380 | 7,610 | 7,180 | 517,566 |
