¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,993¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 997¾ï
- °á»ê¿ù : 12¿ù
12/11 À帶°¨ 
| ÇöÀç°¡ | 5,300 | °Å·¡·® | 21,242 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 60 | ÀüÀÏ´ëºñ | 674.69% |
| µî¶ô·ü | -1.12% | °Å·¡´ë±Ý | 112¹é¸¸ |
| ½Ã°¡ | 5,370 | PBR | 0.22 |
| °í°¡ | 5,410 | PER | 17.26 |
| Àú°¡ | 5,290 | EPS | 307 |
| ÀüÀÏÁ¾°¡ | 5,360 | ½Ã°¡ÃÑ¾× | 1,056¾ï |
| 52ÁÖÃÖ°í | 7,250 | ¿ÜÀκ¸À¯ | 19,537õ |
| 52ÁÖÃÖÀú | 4,925 | ¿ÜÀκñÀ² | 1.97% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 13,202 | Çѱ¹Áõ±Ç | ÇÏÀÌÁõ±Ç | 10,600 |
| 2,942 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 3,945 |
| 2,525 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 2,833 |
| 1,600 | ¹Ì·¡¿¡¼Â | ´ë½ÅÁõ±Ç | 1,520 |
| 600 | KBÁõ±Ç | »ï¼ºÁõ±Ç | 901 |
| 1 | 5,440 | |
| 22 | 5,430 | |
| 461 | 5,420 | |
| 225 | 5,410 | |
| 50 | 5,390 | |
| 10 | 5,380 | |
| 206 | 5,370 | |
| 234 | 5,360 | |
| 169 | 5,350 | |
| 500 | 5,340 | |
|
»ó : 6,960
ÇÏ : 3,760
|
5,300 | 1,620 |
| 5,290 | 1,140 | |
| 5,280 | 3,336 | |
| 5,270 | 300 | |
| 5,260 | 650 | |
| 5,250 | 150 | |
| 5,240 | 104 | |
| 5,230 | 504 | |
| 5,220 | 2 | |
| 5,210 | 3,785 | |
| 1,878 | 0: | 11,591 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/11 15:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼¸¦ º¸¸é ÀåÈÄ¹Ý ¸Å¹°¾Ð¹ÚÀÌ ²÷ÀÌÁö ¾Ê°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÇÏÇ⿪¹è¿Ãß¼¼°¡ °è¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/12/11 | 5,300 | ¡å60 | -1.12% | -2,502 | 0 | -1 | 1.97% |
| 2019/12/10 | 5,360 | 0 | 0.00% | -71 | 0 | -1 | 1.97% |
| 2019/12/09 | 5,360 | 0 | 0.00% | +584 | 0 | -27 | 1.97% |
| 2019/12/06 | 5,360 | ¡å60 | -1.11% | +83 | 0 | -371 | 1.98% |
| 2019/12/05 | 5,420 | ¡ã60 | +1.12% | +25 | 0 | -8 | 1.98% |
| 2019/12/04 | 5,360 | ¡ã40 | +0.75% | +17 | 0 | +44 | 1.98% |
| 2019/12/03 | 5,320 | ¡å30 | -0.56% | -5 | 0 | -12 | 1.98% |
| 2019/12/02 | 5,350 | ¡å70 | -1.29% | +7 | 0 | +43 | 1.98% |
| 2019/11/29 | 5,420 | 0 | 0.00% | +17 | 0 | -140 | 1.98% |
| 2019/11/28 | 5,420 | ¡å40 | -0.73% | -2 | 0 | +185 | 1.98% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,300 | ¡å 60 | -1.12% | 5,370 | 5,410 | 5,290 | 21,242 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/12/11 | 5,300 | ¡å60 | -1.12% | 5,370 | 5,410 | 5,290 | 21,242 |
| 2019/12/10 | 5,360 | 0 | 0.00% | 5,390 | 5,390 | 5,340 | 2,742 |
| 2019/12/09 | 5,360 | 0 | 0.00% | 5,470 | 5,470 | 5,350 | 4,530 |
| 2019/12/06 | 5,360 | ¡å60 | -1.11% | 5,430 | 5,470 | 5,360 | 2,262 |
| 2019/12/05 | 5,420 | ¡ã60 | +1.12% | 5,380 | 5,500 | 5,290 | 7,316 |
| 2019/12/04 | 5,360 | ¡ã40 | +0.75% | 5,400 | 5,420 | 5,290 | 4,113 |
| 2019/12/03 | 5,320 | ¡å30 | -0.56% | 5,300 | 5,460 | 5,300 | 4,226 |
| 2019/12/02 | 5,350 | ¡å70 | -1.29% | 5,360 | 5,490 | 5,350 | 6,237 |
| 2019/11/29 | 5,420 | 0 | 0.00% | 5,420 | 5,480 | 5,360 | 8,027 |
| 2019/11/28 | 5,420 | ¡å40 | -0.73% | 5,430 | 5,480 | 5,410 | 8,211 |
