¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,280¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 640¾ï
- °á»ê¿ù : 12¿ù
09/20 À帶°¨ 
| ÇöÀç°¡ | 6,360 | °Å·¡·® | 12,382 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 60 | ÀüÀÏ´ëºñ | 44.14% |
| µî¶ô·ü | 0.95% | °Å·¡´ë±Ý | 78¹é¸¸ |
| ½Ã°¡ | 6,300 | PBR | 0.33 |
| °í°¡ | 6,380 | PER | 0.00 |
| Àú°¡ | 6,240 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 6,300 | ½Ã°¡ÃÑ¾× | 814¾ï |
| 52ÁÖÃÖ°í | 8,040 | ¿ÜÀκ¸À¯ | 11,831õ |
| 52ÁÖÃÖÀú | 5,260 | ¿ÜÀκñÀ² | 7.57% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1 | ¿Ü±¹°è ÇÕ | 0 | |
| 3,725 | ´ë½ÅÁõ±Ç | Çѱ¹Áõ±Ç | 5,300 |
| 2,610 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 2,168 |
| 1,781 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 1,067 |
| 1,730 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 821 |
| 500 | À̺£½ºÆ® | ÇÏÀÌÁõ±Ç | 679 |
| 171 | 6,490 | |
| 30 | 6,480 | |
| 77 | 6,470 | |
| 22 | 6,460 | |
| 26 | 6,450 | |
| 410 | 6,440 | |
| 152 | 6,420 | |
| 580 | 6,400 | |
| 376 | 6,390 | |
| 256 | 6,380 | |
|
»ó : 8,190
ÇÏ : 4,410
|
6,360 | 387 |
| 6,350 | 20 | |
| 6,340 | 100 | |
| 6,320 | 15 | |
| 6,310 | 610 | |
| 6,300 | 3,083 | |
| 6,280 | 18 | |
| 6,270 | 34 | |
| 6,260 | 658 | |
| 6,250 | 1,301 | |
| 2,100 | 0: | 6,226 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/19 15:11 ±âÁØ)
µ¿Á¾¸ñÀº ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸À̱⵵ ÇßÁö¸¸ °á±¹ Ç÷¯½º±Ç¿¡¼ ÁÖ°¡¸¦ À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é °Å·¡·®À» ¼ö¹ÝÇÏ°í ÀÖ´Â °¡¿îµ¥ ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ï¿¬ÇÑ Á¤¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/09/18 | 6,290 | ¡ã40 | +0.64% | 0 | -1,845 | 0 | 7.57% |
| 2019/09/17 | 6,250 | ¡ã40 | +0.64% | 0 | -1,845 | 0 | 7.57% |
| 2019/09/16 | 6,210 | ¡ã160 | +2.64% | 0 | -1,845 | 0 | 7.57% |
| 2019/09/11 | 6,050 | ¡ã120 | +2.02% | 0 | -1,845 | 0 | 7.56% |
| 2019/09/10 | 5,930 | ¡ã130 | +2.24% | 0 | -1,845 | 0 | 7.56% |
| 2019/09/09 | 5,800 | ¡ã80 | +1.40% | 0 | -1,845 | 0 | 7.56% |
| 2019/09/06 | 5,720 | ¡ã40 | +0.70% | 0 | -1,845 | 0 | 7.56% |
| 2019/09/05 | 5,680 | ¡å20 | -0.35% | 0 | -1,845 | 0 | 7.56% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 6,360 | ¡ã 60 | +0.95% | 6,300 | 6,380 | 6,240 | 12,382 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/09/20 | 6,360 | ¡ã60 | +0.95% | 6,300 | 6,380 | 6,240 | 12,382 |
| 2019/09/19 | 6,300 | ¡ã10 | +0.16% | 6,280 | 6,350 | 6,210 | 8,590 |
| 2019/09/18 | 6,290 | ¡ã40 | +0.64% | 6,230 | 6,300 | 6,200 | 9,426 |
| 2019/09/17 | 6,250 | ¡ã40 | +0.64% | 6,210 | 6,280 | 6,120 | 9,650 |
| 2019/09/16 | 6,210 | ¡ã160 | +2.64% | 6,000 | 6,250 | 5,960 | 11,999 |
| 2019/09/11 | 6,050 | ¡ã120 | +2.02% | 5,930 | 6,110 | 5,930 | 17,340 |
| 2019/09/10 | 5,930 | ¡ã130 | +2.24% | 5,790 | 6,020 | 5,790 | 12,270 |
| 2019/09/09 | 5,800 | ¡ã80 | +1.40% | 5,850 | 5,910 | 5,710 | 26,096 |
| 2019/09/06 | 5,720 | ¡ã40 | +0.70% | 5,740 | 5,760 | 5,680 | 10,686 |
| 2019/09/05 | 5,680 | ¡å20 | -0.35% | 5,700 | 6,000 | 5,670 | 16,703 |
