¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,280¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 640¾ï
- °á»ê¿ù : 12¿ù
04/21 À帶°¨ 
| ÇöÀç°¡ | 7,900 | °Å·¡·® | 776,080 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 110 | ÀüÀÏ´ëºñ | 389.83% |
| µî¶ô·ü | -1.37% | °Å·¡´ë±Ý | 6,366¹é¸¸ |
| ½Ã°¡ | 8,260 | PBR | 0.33 |
| °í°¡ | 8,470 | PER | 0.00 |
| Àú°¡ | 7,880 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 8,010 | ½Ã°¡ÃÑ¾× | 1,011¾ï |
| 52ÁÖÃÖ°í | 9,320 | ¿ÜÀκ¸À¯ | 12,579õ |
| 52ÁÖÃÖÀú | 4,915 | ¿ÜÀκñÀ² | 1.73% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 17,143 | ¿Ü±¹°è ÇÕ | 0 | |
| 262,781 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 225,663 |
| 80,601 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 119,628 |
| 63,838 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 79,687 |
| 54,464 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 65,745 |
| 48,198 | ½ÅÇÑÅõÀÚ | KBÁõ±Ç | 42,070 |
| 512 | 8,010 | |
| 327 | 8,000 | |
| 252 | 7,990 | |
| 596 | 7,980 | |
| 343 | 7,970 | |
| 418 | 7,960 | |
| 500 | 7,950 | |
| 513 | 7,920 | |
| 150 | 7,910 | |
| 775 | 7,900 | |
|
»ó : 10,400
ÇÏ : 5,610
|
7,890 | 1,562 |
| 7,880 | 3,925 | |
| 7,870 | 3,203 | |
| 7,860 | 939 | |
| 7,850 | 3,346 | |
| 7,840 | 157 | |
| 7,830 | 687 | |
| 7,820 | 1,340 | |
| 7,810 | 649 | |
| 7,800 | 2,838 | |
| 4,386 | 15:30 | 18,646 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/21 15:15 ±âÁØ)
º» Á¾¸ñÀº ¿À´Ã ·Ñ·¯ÄÚ½ºÆ® Àå¼¼ÀÇ ÁÖ°¡È帧À̾ú½À´Ï´Ù. ÇѶ§ ÁÖ°¡°¡ °·ÂÇÑ »ó½Â½Ã¼¼¸¦ ºÐÃâÇØÁÖ¸é¼ »óÇÑ°¡ ±â´ë°¨µµ ÀÖ¾úÁö¸¸ ÀÌÈÄ ¸Å¹°¾Ð¹ÚÀ¸·Î °á±¹ ÁÖ°¡°¡ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±Ç±îÁö ¹Ð¸®¸é¼ ¿À´Ã ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ÀϺÀ»ó À§·Î ±ä ²¿¸®°¡ ¸¸µé¾îÁö°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ÀÌÆò¼±µéÀÇ Á¤¹è¿ ¸ð½À Áï, ´Ü±â»ó½Â¼¼°¡ ´«¿¡ ¶ç°í ¶ÇÇÑ °Å·¡·®ÀÌ ½Ç¸®¸é¼ È°¹ßÇÑ ¸ð½ÀÀÌ À帶°¨±îÁö À̾îÁ³½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/21 | 7,900 | ¡å110 | -1.37% | +13 | 0 | -55,332 | 1.73% |
| 2021/04/20 | 8,010 | ¡ã140 | +1.78% | +13 | 0 | +11,830 | 1.64% |
| 2021/04/19 | 7,870 | ¡ã90 | +1.16% | -18 | 0 | -1,313 | 1.65% |
| 2021/04/16 | 7,780 | ¡ã10 | +0.13% | +22 | 0 | -10,418 | 1.73% |
| 2021/04/15 | 7,770 | ¡å100 | -1.27% | -175 | 0 | -14,925 | 1.84% |
| 2021/04/14 | 7,870 | ¡ã120 | +1.55% | +22 | 0 | -7,514 | 1.90% |
| 2021/04/13 | 7,750 | ¡å210 | -2.64% | +59 | 0 | -5,361 | 1.94% |
| 2021/04/12 | 7,960 | ¡å340 | -4.10% | +595 | 0 | -52,070 | 2.35% |
| 2021/04/09 | 8,300 | ¡ã800 | +10.67% | -28,440 | 0 | -18,212 | 2.49% |
| 2021/04/08 | 7,500 | 0 | 0.00% | -12 | 0 | -6,419 | 2.54% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 7,900 | ¡å 110 | -1.37% | 8,260 | 8,470 | 7,880 | 776,080 |
| 15:19 | 7,910 | ¡å 100 | -1.25% | 8,260 | 8,470 | 7,880 | 768,970 |
| 15:18 | 7,900 | ¡å 110 | -1.37% | 8,260 | 8,470 | 7,880 | 768,247 |
| 15:17 | 7,900 | ¡å 110 | -1.37% | 8,260 | 8,470 | 7,880 | 767,219 |
| 15:16 | 7,900 | ¡å 110 | -1.37% | 8,260 | 8,470 | 7,880 | 767,194 |
| 15:15 | 7,910 | ¡å 100 | -1.25% | 8,260 | 8,470 | 7,880 | 763,900 |
| 15:15 | 7,900 | ¡å 110 | -1.37% | 8,260 | 8,470 | 7,880 | 766,964 |
| 15:13 | 7,920 | ¡å 90 | -1.12% | 8,260 | 8,470 | 7,880 | 762,438 |
| 15:12 | 7,920 | ¡å 90 | -1.12% | 8,260 | 8,470 | 7,880 | 761,748 |
| 15:11 | 7,930 | ¡å 80 | -1.00% | 8,260 | 8,470 | 7,880 | 757,637 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/21 | 7,900 | ¡å110 | -1.37% | 8,260 | 8,470 | 7,880 | 776,080 |
| 2021/04/20 | 8,010 | ¡ã140 | +1.78% | 7,850 | 8,060 | 7,840 | 137,780 |
| 2021/04/19 | 7,870 | ¡ã90 | +1.16% | 7,780 | 7,910 | 7,750 | 112,667 |
| 2021/04/16 | 7,780 | ¡ã10 | +0.13% | 7,770 | 7,940 | 7,750 | 109,233 |
| 2021/04/15 | 7,770 | ¡å100 | -1.27% | 7,820 | 7,860 | 7,720 | 88,332 |
| 2021/04/14 | 7,870 | ¡ã120 | +1.55% | 7,750 | 7,970 | 7,600 | 269,853 |
| 2021/04/13 | 7,750 | ¡å210 | -2.64% | 7,930 | 8,150 | 7,750 | 381,811 |
| 2021/04/12 | 7,960 | ¡å340 | -4.10% | 8,240 | 8,420 | 7,960 | 647,966 |
| 2021/04/09 | 8,300 | ¡ã800 | +10.67% | 7,520 | 9,320 | 7,420 | 5,001,502 |
| 2021/04/08 | 7,500 | 0 | 0.00% | 7,680 | 7,910 | 7,430 | 295,471 |
