¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,452¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 12,483¾ï
- °á»ê¿ù : 12¿ù
10/19 À帶°¨ 
| ÇöÀç°¡ | 6,900 | °Å·¡·® | 46,511 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 20 | ÀüÀÏ´ëºñ | -56.38% |
| µî¶ô·ü | 0.29% | °Å·¡´ë±Ý | 319¹é¸¸ |
| ½Ã°¡ | 6,790 | PBR | 0.30 |
| °í°¡ | 6,950 | PER | 9.86 |
| Àú°¡ | 6,790 | EPS | 700 |
| ÀüÀÏÁ¾°¡ | 6,880 | ½Ã°¡ÃÑ¾× | 1,692¾ï |
| 52ÁÖÃÖ°í | 9,450 | ¿ÜÀκ¸À¯ | 22,992õ |
| 52ÁÖÃÖÀú | 3,920 | ¿ÜÀκñÀ² | 6.22% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 12,508 | |
| 12,749 | KBÁõ±Ç | CSÁõ±Ç | 10,000 |
| 6,144 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 8,795 |
| 4,643 | NHÅõÀÚ | NHÅõÀÚ | 4,508 |
| 4,389 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 4,353 |
| 3,336 | Çѱ¹Áõ±Ç | À¯¾ÈŸ | 2,619 |
| 676 | 6,990 | |
| 3,286 | 6,980 | |
| 341 | 6,970 | |
| 107 | 6,960 | |
| 223 | 6,950 | |
| 9,648 | 6,940 | |
| 11,757 | 6,930 | |
| 1,076 | 6,920 | |
| 2,907 | 6,910 | |
| 1,298 | 6,900 | |
|
»ó : 8,940
ÇÏ : 4,820
|
6,880 | 1 |
| 6,870 | 4 | |
| 6,860 | 854 | |
| 6,850 | 842 | |
| 6,840 | 1,928 | |
| 6,830 | 2,038 | |
| 6,820 | 1,647 | |
| 6,810 | 1,648 | |
| 6,800 | 2,793 | |
| 6,790 | 1,499 | |
| 31,319 | 0: | 13,254 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/19 15:12 ±âÁØ)
¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ¸é¼ ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. ºÐºÀ»ó ´Ü±â »ó½Â¿¡ ´ëÇÑ Á¶Á¤¸¶µð°¡ À̾îÁö°í ÀÖÀ¸¸ç ºÐºÀ»ó Áß±âÀûÀ¸·Îµµ ¾ÆÁ÷±îÁö´Â ¾çÈ£ÇÑ ¸ð½ÀÀ̳ª ¼¼È÷ ¹«°Å¿öÁö°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/19 | 6,900 | ¡ã20 | +0.29% | -1,788 | 0 | +11,018 | 6.22% |
| 2020/10/16 | 6,880 | ¡å40 | -0.58% | -7,260 | 0 | -5,282 | 6.24% |
| 2020/10/15 | 6,920 | ¡å130 | -1.84% | -3,623 | 0 | -21,310 | 6.32% |
| 2020/10/14 | 7,050 | ¡ã40 | +0.57% | -4,216 | 0 | -29,526 | 6.44% |
| 2020/10/13 | 7,010 | ¡å10 | -0.14% | -7,307 | 0 | -3,533 | 6.46% |
| 2020/10/12 | 7,020 | ¡ã20 | +0.29% | +1,129 | 0 | +4,789 | 6.44% |
| 2020/10/08 | 7,000 | ¡ã10 | +0.14% | -176 | 0 | +5,756 | 6.42% |
| 2020/10/07 | 6,990 | 0 | 0.00% | +3,237 | 0 | +10,879 | 6.37% |
| 2020/10/06 | 6,990 | ¡ã20 | +0.29% | -75 | 0 | -10,271 | 6.42% |
| 2020/10/05 | 6,970 | ¡ã60 | +0.87% | -15 | 0 | +22,052 | 6.33% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 6,900 | ¡ã 20 | +0.29% | 6,790 | 6,950 | 6,790 | 46,511 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/19 | 6,900 | ¡ã20 | +0.29% | 6,790 | 6,950 | 6,790 | 46,511 |
| 2020/10/16 | 6,880 | ¡å40 | -0.58% | 6,930 | 6,990 | 6,770 | 106,392 |
| 2020/10/15 | 6,920 | ¡å130 | -1.84% | 7,140 | 7,150 | 6,870 | 106,756 |
| 2020/10/14 | 7,050 | ¡ã40 | +0.57% | 7,010 | 7,250 | 7,010 | 161,568 |
| 2020/10/13 | 7,010 | ¡å10 | -0.14% | 7,020 | 7,180 | 6,950 | 201,383 |
| 2020/10/12 | 7,020 | ¡ã20 | +0.29% | 7,060 | 7,150 | 6,990 | 105,022 |
| 2020/10/08 | 7,000 | ¡ã10 | +0.14% | 7,000 | 7,050 | 6,960 | 62,151 |
| 2020/10/07 | 6,990 | 0 | 0.00% | 6,990 | 7,060 | 6,930 | 53,021 |
| 2020/10/06 | 6,990 | ¡ã20 | +0.29% | 6,970 | 7,060 | 6,940 | 60,722 |
| 2020/10/05 | 6,970 | ¡ã60 | +0.87% | 6,900 | 7,000 | 6,870 | 78,902 |
