¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,452¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 12,483¾ï
- °á»ê¿ù : 12¿ù
07/17 À帶°¨ 
| ÇöÀç°¡ | 8,740 | °Å·¡·® | 124,575 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 280 | ÀüÀÏ´ëºñ | 35.46% |
| µî¶ô·ü | -3.10% | °Å·¡´ë±Ý | 1,090¹é¸¸ |
| ½Ã°¡ | 8,840 | PBR | 0.30 |
| °í°¡ | 8,900 | PER | 13.06 |
| Àú°¡ | 8,670 | EPS | 669 |
| ÀüÀÏÁ¾°¡ | 9,020 | ½Ã°¡ÃÑ¾× | 2,143¾ï |
| 52ÁÖÃÖ°í | 15,300 | ¿ÜÀκ¸À¯ | 22,566õ |
| 52ÁÖÃÖÀú | 7,740 | ¿ÜÀκñÀ² | 7.96% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 75 | 8,850 | |
| 711 | 8,830 | |
| 300 | 8,820 | |
| 1,101 | 8,810 | |
| 467 | 8,800 | |
| 325 | 8,790 | |
| 383 | 8,780 | |
| 603 | 8,770 | |
| 294 | 8,760 | |
| 849 | 8,750 | |
|
»ó : 11,700
ÇÏ : 6,320
|
8,740 | 807 |
| 8,730 | 1,233 | |
| 8,720 | 1,147 | |
| 8,710 | 72 | |
| 8,700 | 875 | |
| 8,690 | 628 | |
| 8,680 | 379 | |
| 8,670 | 1,316 | |
| 8,660 | 5,351 | |
| 8,650 | 6,991 | |
| 5,108 | 0: | 18,799 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/17 15:14 ±âÁØ)
ÀåÁß¿¡´Â ¼ÒÆø³»¸²¼¼¸¦ º¸¿´´Âµ¥¿ä, À帷ÆÇÀ¸·Î °¥¼ö·Ï ³«ÆøÀ» Á¶±Ý È®´ëÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/07/15 | 9,040 | ¡å210 | -2.27% | 0 | -20,116 | 0 | 8.03% |
| 2019/07/12 | 9,250 | ¡ã60 | +0.65% | 0 | -20,116 | 0 | 8.05% |
| 2019/07/11 | 9,190 | ¡ã460 | +5.27% | 0 | -38,811 | 0 | 8.13% |
| 2019/07/10 | 8,730 | ¡ã90 | +1.04% | 0 | -951 | 0 | 8.11% |
| 2019/07/09 | 8,640 | ¡å210 | -2.37% | 0 | +83,164 | 0 | 8.02% |
| 2019/07/08 | 8,850 | ¡å690 | -7.23% | 0 | +100,149 | 0 | 8.00% |
| 2019/07/05 | 9,540 | ¡ã120 | +1.27% | 0 | +114,706 | 0 | 7.99% |
| 2019/07/04 | 9,420 | ¡å10 | -0.11% | 0 | +136,068 | 0 | 7.96% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 8,740 | ¡å 280 | -3.10% | 8,840 | 8,900 | 8,670 | 124,575 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/07/17 | 8,740 | ¡å280 | -3.10% | 8,840 | 8,900 | 8,670 | 124,575 |
| 2019/07/16 | 9,020 | ¡å20 | -0.22% | 9,080 | 9,170 | 8,970 | 85,008 |
| 2019/07/15 | 9,040 | ¡å210 | -2.27% | 9,220 | 9,280 | 9,040 | 108,890 |
| 2019/07/12 | 9,250 | ¡ã60 | +0.65% | 9,090 | 9,300 | 8,960 | 144,407 |
| 2019/07/11 | 9,190 | ¡ã460 | +5.27% | 8,740 | 9,190 | 8,740 | 128,579 |
| 2019/07/10 | 8,730 | ¡ã90 | +1.04% | 8,600 | 8,850 | 8,600 | 128,780 |
| 2019/07/09 | 8,640 | ¡å210 | -2.37% | 8,760 | 9,040 | 8,640 | 221,490 |
| 2019/07/08 | 8,850 | ¡å690 | -7.23% | 9,490 | 9,490 | 8,850 | 195,672 |
| 2019/07/05 | 9,540 | ¡ã120 | +1.27% | 9,550 | 9,650 | 9,440 | 98,372 |
| 2019/07/04 | 9,420 | ¡å10 | -0.11% | 9,400 | 9,600 | 9,380 | 110,840 |
