¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,452¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 12,483¾ï
- °á»ê¿ù : 12¿ù
06/02 14:50 
| ÇöÀç°¡ | 7,430 | °Å·¡·® | 261,679 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | 60.49% |
| µî¶ô·ü | 1.36% | °Å·¡´ë±Ý | 2,035¹é¸¸ |
| ½Ã°¡ | 7,330 | PBR | 0.30 |
| °í°¡ | 7,450 | PER | 10.61 |
| Àú°¡ | 7,300 | EPS | 700 |
| ÀüÀÏÁ¾°¡ | 7,330 | ½Ã°¡ÃÑ¾× | 1,822¾ï |
| 52ÁÖÃÖ°í | 10,700 | ¿ÜÀκ¸À¯ | 23,078õ |
| 52ÁÖÃÖÀú | 3,920 | ¿ÜÀκñÀ² | 5.87% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 556 | ¿Ü±¹°è ÇÕ | 32,354 | |
| 48,232 | ÇÑÈÅõÀÚ | ÇÑÈÅõÀÚ | 79,353 |
| 36,512 | Çѱ¹Áõ±Ç | Å°¿òÁõ±Ç | 41,999 |
| 29,041 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 26,186 |
| 27,798 | ¹Ì·¡¿¡¼Â | ¸Þ¸±¸°Ä¡ | 19,938 |
| 16,501 | ´ë½ÅÁõ±Ç | ¹Ì·¡¿¡¼Â | 15,714 |
| 914 | 7,520 | |
| 851 | 7,510 | |
| 8,134 | 7,500 | |
| 4,056 | 7,490 | |
| 3,103 | 7,480 | |
| 2,731 | 7,470 | |
| 1,479 | 7,460 | |
| 3,138 | 7,450 | |
| 2,108 | 7,440 | |
| 200 | 7,430 | |
|
»ó : 9,520
ÇÏ : 5,140
|
7,420 | 16,834 |
| 7,400 | 194 | |
| 7,390 | 1,526 | |
| 7,380 | 105 | |
| 7,370 | 368 | |
| 7,360 | 474 | |
| 7,350 | 709 | |
| 7,340 | 1,770 | |
| 7,330 | 1,406 | |
| 7,320 | 1,666 | |
| 26,714 | 1: | 25,052 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/02 14:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Ãß¼¼ÀûÀÎ ¿òÁ÷ÀÓÀº Å©Áö ¾Ê½À´Ï´Ù. ¼ÒÆø ¾à¼¼¸¦ À¯ÁöÇÏ´Ù°¡ Áö±ÝÀº ´Ù½Ã ¼ÒÆø Ç÷¯½º±Ç¿¡¼ ÁÖ°¡°¡ Çü¼ºµÇ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ ÃâȸµÇ°í ÀÖ´Â ¸ð½ÀÀä. ´Ü±â»ó½ÂÃß¼¼°¡ ²©ÀÌÁö´Â ¾Ê¾ÒÁö¸¸ ¿¡³ÊÁö°¡ Á¡Â÷ ¾àȵǰí ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/06/01 | 7,330 | ¡ã60 | +0.83% | +1,621 | 0 | -4,670 | 5.89% |
| 2020/05/29 | 7,270 | ¡ã90 | +1.25% | -156 | 0 | -6,230 | 5.91% |
| 2020/05/28 | 7,180 | ¡å270 | -3.62% | -77 | 0 | -29,237 | 6.03% |
| 2020/05/27 | 7,450 | ¡ã150 | +2.05% | -346 | 0 | +24,091 | 5.93% |
| 2020/05/26 | 7,300 | ¡ã150 | +2.10% | -314 | 0 | +21,994 | 5.84% |
| 2020/05/25 | 7,150 | ¡ã10 | +0.14% | +918 | 0 | +35,280 | 5.70% |
| 2020/05/22 | 7,140 | ¡å210 | -2.86% | -57 | 0 | -8,102 | 5.73% |
| 2020/05/21 | 7,350 | ¡å20 | -0.27% | -309 | 0 | -18,483 | 5.81% |
| 2020/05/20 | 7,370 | ¡ã30 | +0.41% | -15 | 0 | +12,503 | 5.76% |
| 2020/05/19 | 7,340 | ¡ã30 | +0.41% | -2,016 | 0 | -24,611 | 5.86% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 14:48 | 7,420 | ¡ã 90 | +1.23% | 7,330 | 7,450 | 7,300 | 260,834 |
| 14:47 | 7,420 | ¡ã 90 | +1.23% | 7,330 | 7,450 | 7,300 | 260,634 |
| 14:46 | 7,400 | ¡ã 70 | +0.95% | 7,330 | 7,450 | 7,300 | 260,618 |
| 14:45 | 7,390 | ¡ã 60 | +0.82% | 7,330 | 7,450 | 7,300 | 260,481 |
| 14:44 | 7,440 | ¡ã 110 | +1.50% | 7,330 | 7,450 | 7,300 | 247,174 |
| 14:44 | 7,440 | ¡ã 110 | +1.50% | 7,330 | 7,450 | 7,300 | 260,298 |
| 14:42 | 7,440 | ¡ã 110 | +1.50% | 7,330 | 7,450 | 7,300 | 245,774 |
| 14:41 | 7,440 | ¡ã 110 | +1.50% | 7,330 | 7,450 | 7,300 | 230,798 |
| 14:41 | 7,440 | ¡ã 110 | +1.50% | 7,330 | 7,450 | 7,300 | 242,957 |
| 14:39 | 7,360 | ¡ã 30 | +0.41% | 7,330 | 7,430 | 7,300 | 179,828 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/06/01 | 7,330 | ¡ã60 | +0.83% | 7,380 | 7,450 | 7,270 | 162,256 |
| 2020/05/29 | 7,270 | ¡ã90 | +1.25% | 7,120 | 7,280 | 7,070 | 105,610 |
| 2020/05/28 | 7,180 | ¡å270 | -3.62% | 7,520 | 7,520 | 7,090 | 157,672 |
| 2020/05/27 | 7,450 | ¡ã150 | +2.05% | 7,350 | 7,460 | 7,250 | 206,701 |
| 2020/05/26 | 7,300 | ¡ã150 | +2.10% | 7,210 | 7,410 | 7,120 | 211,444 |
| 2020/05/25 | 7,150 | ¡ã10 | +0.14% | 7,100 | 7,230 | 7,000 | 163,781 |
| 2020/05/22 | 7,140 | ¡å210 | -2.86% | 7,390 | 7,390 | 7,110 | 162,342 |
| 2020/05/21 | 7,350 | ¡å20 | -0.27% | 7,430 | 7,440 | 7,280 | 142,849 |
| 2020/05/20 | 7,370 | ¡ã30 | +0.41% | 7,340 | 7,440 | 7,290 | 127,210 |
| 2020/05/19 | 7,340 | ¡ã30 | +0.41% | 7,400 | 7,610 | 7,320 | 192,796 |
