¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,452¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 12,483¾ï
- °á»ê¿ù : 12¿ù
01/15 À帶°¨ 
| ÇöÀç°¡ | 7,520 | °Å·¡·® | 199,862 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 160 | ÀüÀÏ´ëºñ | 18.22% |
| µî¶ô·ü | -2.08% | °Å·¡´ë±Ý | 1,513¹é¸¸ |
| ½Ã°¡ | 7,660 | PBR | 0.30 |
| °í°¡ | 7,730 | PER | 10.74 |
| Àú°¡ | 7,460 | EPS | 700 |
| ÀüÀÏÁ¾°¡ | 7,680 | ½Ã°¡ÃÑ¾× | 1,844¾ï |
| 52ÁÖÃÖ°í | 9,450 | ¿ÜÀκ¸À¯ | 22,601õ |
| 52ÁÖÃÖÀú | 3,920 | ¿ÜÀκñÀ² | 7.81% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 10,219 | ¿Ü±¹°è ÇÕ | 37,020 | |
| 34,555 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 38,852 |
| 34,333 | Å°¿òÁõ±Ç | ¿¡½ºÁö | 36,810 |
| 22,394 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 15,757 |
| 14,816 | Çϳª±ÝÀ¶ | NHÅõÀÚ | 15,462 |
| 10,966 | À¯¾ÈŸ | »ï¼ºÁõ±Ç | 13,806 |
| 930 | 7,640 | |
| 1,102 | 7,630 | |
| 1,007 | 7,620 | |
| 909 | 7,610 | |
| 50 | 7,600 | |
| 538 | 7,590 | |
| 580 | 7,570 | |
| 29 | 7,560 | |
| 434 | 7,550 | |
| 56 | 7,540 | |
|
»ó : 9,980
ÇÏ : 5,380
|
7,520 | 5,589 |
| 7,510 | 242 | |
| 7,500 | 725 | |
| 7,490 | 108 | |
| 7,480 | 125 | |
| 7,460 | 888 | |
| 7,450 | 6,057 | |
| 7,440 | 274 | |
| 7,430 | 957 | |
| 7,420 | 862 | |
| 5,635 | 0: | 15,827 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:13 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/15 | 7,520 | ¡å160 | -2.08% | +1,206 | 0 | +35,389 | 7.81% |
| 2021/01/14 | 7,680 | ¡ã10 | +0.13% | -3,739 | 0 | +9,461 | 7.77% |
| 2021/01/13 | 7,670 | ¡ã110 | +1.46% | +8,656 | 0 | -42,656 | 7.95% |
| 2021/01/12 | 7,560 | ¡ã100 | +1.34% | -419 | 0 | +29,834 | 7.83% |
| 2021/01/11 | 7,460 | ¡å150 | -1.97% | -1,157 | 0 | +79,416 | 7.50% |
| 2021/01/08 | 7,610 | 0 | 0.00% | -6,993 | 0 | -14,366 | 7.48% |
| 2021/01/07 | 7,610 | ¡ã90 | +1.20% | +54,816 | 0 | +37,497 | 7.33% |
| 2021/01/06 | 7,520 | ¡å50 | -0.66% | +1,637 | 0 | -35,189 | 7.47% |
| 2021/01/05 | 7,570 | ¡ã300 | +4.13% | +30,771 | 0 | +54,842 | 7.25% |
| 2021/01/04 | 7,270 | ¡å50 | -0.68% | +6,153 | 0 | +24,713 | 7.15% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 7,520 | ¡å 160 | -2.08% | 7,660 | 7,730 | 7,460 | 199,862 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/15 | 7,520 | ¡å160 | -2.08% | 7,660 | 7,730 | 7,460 | 199,862 |
| 2021/01/14 | 7,680 | ¡ã10 | +0.13% | 7,640 | 7,740 | 7,590 | 167,745 |
| 2021/01/13 | 7,670 | ¡ã110 | +1.46% | 7,680 | 7,900 | 7,600 | 531,764 |
| 2021/01/12 | 7,560 | ¡ã100 | +1.34% | 7,490 | 7,700 | 7,380 | 235,521 |
| 2021/01/11 | 7,460 | ¡å150 | -1.97% | 7,660 | 7,770 | 7,420 | 447,150 |
| 2021/01/08 | 7,610 | 0 | 0.00% | 7,760 | 7,810 | 7,560 | 362,125 |
| 2021/01/07 | 7,610 | ¡ã90 | +1.20% | 7,570 | 7,730 | 7,510 | 314,589 |
| 2021/01/06 | 7,520 | ¡å50 | -0.66% | 7,660 | 7,660 | 7,390 | 245,704 |
| 2021/01/05 | 7,570 | ¡ã300 | +4.13% | 7,310 | 7,580 | 7,230 | 390,592 |
| 2021/01/04 | 7,270 | ¡å50 | -0.68% | 7,340 | 7,340 | 7,160 | 208,803 |
