ÇöÀç°¡ | 9,030 | °Å·¡·® | 98,651 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 170 | ÀüÀÏ´ëºñ | -54.11% |
µî¶ô·ü | 1.92% | °Å·¡´ë±Ý | 1,029¹é¸¸ |
½Ã°¡ | 8,700 | PBR | 0.10 |
°í°¡ | 9,180 | PER | 0.00 |
Àú°¡ | 8,700 | EPS | 0 |
ÀüÀÏÁ¾°¡ | 8,860 | ½Ã°¡ÃÑ¾× | 688¾ï |
52ÁÖÃÖ°í | 11,000 | ¿ÜÀκ¸À¯ | 7,404õ |
52ÁÖÃÖÀú | 4,005 | ¿ÜÀκñÀ² | 2.86% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
7,029 | ¿Ü±¹°è ÇÕ | 3,399 | |
29,559 | ¹Ì·¡¿¡¼Â | Ű¿òÁõ±Ç | 24,174 |
26,788 | Ű¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 24,089 |
9,469 | NHÅõÀÚ | NHÅõÀÚ | 14,050 |
7,047 | ½ÅÇÑÅõÀÚ | Çϳª±ÝÀ¶ | 8,398 |
7,030 | CSÁõ±Ç | À¯ÁøÁõ±Ç | 7,861 |
650 | 9,060 | |
481 | 9,050 | |
520 | 9,040 | |
156 | 9,030 | |
200 | 9,020 | |
50 | 9,000 | |
125 | 8,990 | |
47 | 8,970 | |
618 | 8,950 | |
129 | 8,940 | |
»ó : 11,500
ÇÏ : 6,210
|
8,910 | 789 |
8,900 | 1,625 | |
8,890 | 256 | |
8,880 | 1,263 | |
8,860 | 231 | |
8,850 | 475 | |
8,840 | 28 | |
8,830 | 160 | |
8,820 | 148 | |
8,810 | 457 | |
2,976 | 1: | 5,432 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 09:14 ±âÁØ)
º»Á¾¸ñÀº °³ÀåÁ÷ÈÄ ¾à¼¼±Ç¿¡¼ ÁÖ°¡°¡ ²Ï ¹Ð¸®´Â À§ÇèÇÑ ¸ð½ÀÀÌ ³ª¿Ô¾ú´Âµ¥¿ä, ÀÌÈÄ¿¡ °¼¼ÀüȯµÇ´Â ¸Å±â°¡ Çü¼ºµÇ¸é¼ ÁÖ°¡°¡ ¼ÒÆøÀÌÁö¸¸ ¶Ñ·ÇÇÑ Ç÷¯½º±Ç±îÁö ¿Ã¶ó¼ÁÖ°í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ºÐºÀÃÆ®»ó ´Ü±â ³«Æø¿¡ ´ëÇÑ ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ̱ä ÇÏÁö¸¸ ÀúÇ׸ʰ´ë°¡ À§¿¡ ÀÖ¾î ´Ü±â Ãß¼¼°¡ ±×¸® ÁÁÁø ¾Ê½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/02/25 | 8,860 | ¡å70 | -0.78% | +419 | 0 | +5,247 | 2.79% |
2021/02/24 | 8,930 | ¡å110 | -1.22% | +21 | 0 | -12,193 | 2.95% |
2021/02/23 | 9,040 | ¡å470 | -4.94% | -14,155 | 0 | +15,449 | 2.74% |
2021/02/22 | 9,510 | ¡å350 | -3.55% | -37,501 | 0 | -11,687 | 2.90% |
2021/02/19 | 9,860 | ¡ã1,340 | +15.73% | +5,996 | 0 | +3,311 | 2.85% |
2021/02/18 | 8,520 | ¡ã660 | +8.40% | -18,137 | 0 | -41,964 | 3.41% |
2021/02/17 | 7,860 | ¡ã10 | +0.13% | -21,589 | 0 | +8,094 | 3.30% |
2021/02/16 | 7,850 | ¡å50 | -0.63% | -20,761 | 0 | +7,255 | 3.20% |
2021/02/15 | 7,900 | ¡ã40 | +0.51% | -566 | 0 | -231 | 3.21% |
2021/02/10 | 7,860 | ¡å20 | -0.25% | -662 | 0 | -3,573 | 3.25% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
09:39 | 9,030 | ¡ã 170 | +1.92% | 8,700 | 9,180 | 8,700 | 98,651 |
09:37 | 9,020 | ¡ã 160 | +1.81% | 8,700 | 9,180 | 8,700 | 97,407 |
09:36 | 8,990 | ¡ã 130 | +1.47% | 8,700 | 9,180 | 8,700 | 95,280 |
09:35 | 8,970 | ¡ã 110 | +1.24% | 8,700 | 9,180 | 8,700 | 94,510 |
09:34 | 8,970 | ¡ã 110 | +1.24% | 8,700 | 9,180 | 8,700 | 92,749 |
09:33 | 9,000 | ¡ã 140 | +1.58% | 8,700 | 9,180 | 8,700 | 90,366 |
09:33 | 9,000 | ¡ã 140 | +1.58% | 8,700 | 9,180 | 8,700 | 91,101 |
09:32 | 9,020 | ¡ã 160 | +1.81% | 8,700 | 9,180 | 8,700 | 89,186 |
09:30 | 9,020 | ¡ã 160 | +1.81% | 8,700 | 9,180 | 8,700 | 87,895 |
09:29 | 9,010 | ¡ã 150 | +1.69% | 8,700 | 9,180 | 8,700 | 87,310 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/02/25 | 8,860 | ¡å70 | -0.78% | 9,250 | 9,250 | 8,730 | 194,534 |
2021/02/24 | 8,930 | ¡å110 | -1.22% | 9,100 | 9,560 | 8,930 | 436,051 |
2021/02/23 | 9,040 | ¡å470 | -4.94% | 9,430 | 9,800 | 9,020 | 418,142 |
2021/02/22 | 9,510 | ¡å350 | -3.55% | 9,500 | 10,300 | 9,420 | 1,165,972 |
2021/02/19 | 9,860 | ¡ã1,340 | +15.73% | 8,510 | 11,000 | 8,250 | 4,929,827 |
2021/02/18 | 8,520 | ¡ã660 | +8.40% | 9,000 | 9,850 | 8,300 | 2,007,857 |
2021/02/17 | 7,860 | ¡ã10 | +0.13% | 7,870 | 7,990 | 7,810 | 38,475 |
2021/02/16 | 7,850 | ¡å50 | -0.63% | 7,990 | 7,990 | 7,790 | 39,995 |
2021/02/15 | 7,900 | ¡ã40 | +0.51% | 7,880 | 7,920 | 7,810 | 28,763 |
2021/02/10 | 7,860 | ¡å20 | -0.25% | 7,940 | 7,940 | 7,760 | 14,319 |