¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 762¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 3,811¾ï
- °á»ê¿ù : 12¿ù
07/10 À帶°¨ 
| ÇöÀç°¡ | 6,710 | °Å·¡·® | 20,352 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 10 | ÀüÀÏ´ëºñ | -48.03% |
| µî¶ô·ü | 0.15% | °Å·¡´ë±Ý | 136¹é¸¸ |
| ½Ã°¡ | 6,670 | PBR | 0.10 |
| °í°¡ | 6,730 | PER | 0.00 |
| Àú°¡ | 6,610 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 6,700 | ½Ã°¡ÃÑ¾× | 511¾ï |
| 52ÁÖÃÖ°í | 12,250 | ¿ÜÀκ¸À¯ | 7,399õ |
| 52ÁÖÃÖÀú | 4,005 | ¿ÜÀκñÀ² | 2.92% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 5,640 | NHÅõÀÚ | À¯¾ÈŸ | 9,181 |
| 3,867 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 4,035 |
| 3,770 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 2,043 |
| 2,929 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 1,794 |
| 1,590 | DB±ÝÅõ | DB±ÝÅõ | 677 |
| 242 | 6,800 | |
| 12 | 6,790 | |
| 13 | 6,780 | |
| 1,035 | 6,770 | |
| 210 | 6,760 | |
| 1,046 | 6,750 | |
| 12 | 6,740 | |
| 209 | 6,730 | |
| 150 | 6,720 | |
| 345 | 6,710 | |
|
»ó : 8,710
ÇÏ : 4,690
|
6,700 | 30 |
| 6,690 | 30 | |
| 6,680 | 103 | |
| 6,670 | 200 | |
| 6,660 | 70 | |
| 6,650 | 35 | |
| 6,640 | 194 | |
| 6,630 | 175 | |
| 6,610 | 194 | |
| 6,600 | 6 | |
| 3,274 | 0: | 1,037 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/10 15:10 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ³«ÆøÀ» ¸¸È¸ÇÏ°í ÀÖ±â´Â ÇÏÁö¸¸ ¿©ÀüÈ÷ ¼ÒÆøÀÇ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ïº®ÇÑ Á¤¹è¿À» À¯ÁöÇÏ¸é¼ »ó½Â°î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/10 | 6,710 | ¡ã10 | +0.15% | -369 | 0 | -1,004 | 2.92% |
| 2020/07/09 | 6,700 | ¡ã30 | +0.45% | -35 | 0 | +677 | 2.91% |
| 2020/07/08 | 6,670 | ¡ã90 | +1.37% | -220 | 0 | -439 | 2.92% |
| 2020/07/07 | 6,580 | ¡ã40 | +0.61% | -145 | 0 | +717 | 2.91% |
| 2020/07/06 | 6,540 | ¡ã40 | +0.62% | -188 | 0 | +284 | 2.90% |
| 2020/07/03 | 6,500 | 0 | 0.00% | +27 | 0 | -103 | 2.90% |
| 2020/07/02 | 6,500 | ¡å10 | -0.15% | -26 | 0 | +170 | 2.90% |
| 2020/07/01 | 6,510 | ¡ã70 | +1.09% | -501 | 0 | -794 | 2.91% |
| 2020/06/30 | 6,440 | ¡å30 | -0.46% | -384 | 0 | +315 | 2.91% |
| 2020/06/29 | 6,470 | ¡å90 | -1.37% | -247 | 0 | -1,292 | 2.92% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 6,710 | ¡ã 10 | +0.15% | 6,670 | 6,730 | 6,610 | 20,352 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/10 | 6,710 | ¡ã10 | +0.15% | 6,670 | 6,730 | 6,610 | 20,352 |
| 2020/07/09 | 6,700 | ¡ã30 | +0.45% | 6,700 | 6,850 | 6,550 | 39,159 |
| 2020/07/08 | 6,670 | ¡ã90 | +1.37% | 6,510 | 6,670 | 6,460 | 10,475 |
| 2020/07/07 | 6,580 | ¡ã40 | +0.61% | 6,540 | 6,600 | 6,530 | 12,048 |
| 2020/07/06 | 6,540 | ¡ã40 | +0.62% | 6,540 | 6,540 | 6,410 | 7,801 |
| 2020/07/03 | 6,500 | 0 | 0.00% | 6,550 | 6,550 | 6,410 | 4,717 |
| 2020/07/02 | 6,500 | ¡å10 | -0.15% | 6,560 | 6,560 | 6,410 | 8,667 |
| 2020/07/01 | 6,510 | ¡ã70 | +1.09% | 6,550 | 6,550 | 6,390 | 6,113 |
| 2020/06/30 | 6,440 | ¡å30 | -0.46% | 6,510 | 6,510 | 6,430 | 7,035 |
| 2020/06/29 | 6,470 | ¡å90 | -1.37% | 6,480 | 6,560 | 6,370 | 7,354 |
