¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 762¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 3,811¾ï
- °á»ê¿ù : 12¿ù
11/12 10:03 
| ÇöÀç°¡ | 10,400 | °Å·¡·® | 1,233 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -58.10% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 13¹é¸¸ |
| ½Ã°¡ | 10,450 | PBR | 0.10 |
| °í°¡ | 10,500 | PER | 4.40 |
| Àú°¡ | 10,400 | EPS | 2,362 |
| ÀüÀÏÁ¾°¡ | 10,400 | ½Ã°¡ÃÑ¾× | 793¾ï |
| 52ÁÖÃÖ°í | 14,250 | ¿ÜÀκ¸À¯ | 7,271õ |
| 52ÁÖÃÖÀú | 9,720 | ¿ÜÀκñÀ² | 4.60% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 1 | |
| 616 | ´ë½ÅÁõ±Ç | Å°¿òÁõ±Ç | 478 |
| 482 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 407 |
| 77 | À¯¾ÈŸ | NHÅõÀÚ | 301 |
| 50 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 35 |
| 10 | Çѱ¹Áõ±Ç | ÇÑÈÅõÀÚ | 23 |
| 1,572 | 10,900 | |
| 113 | 10,850 | |
| 199 | 10,800 | |
| 612 | 10,750 | |
| 468 | 10,700 | |
| 1,253 | 10,650 | |
| 804 | 10,600 | |
| 271 | 10,550 | |
| 307 | 10,500 | |
| 214 | 10,450 | |
|
»ó : 13,500
ÇÏ : 7,300
|
10,400 | 286 |
| 10,350 | 2,587 | |
| 10,300 | 2,949 | |
| 10,250 | 767 | |
| 10,200 | 224 | |
| 10,150 | 262 | |
| 10,100 | 842 | |
| 10,050 | 1,153 | |
| 10,000 | 1,616 | |
| 9,950 | 106 | |
| 5,813 | 1: | 10,792 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/12 10:12 ±âÁØ)
µ¿Á¾¸ñÀº °³ÀåÈÄ ¼ÒÆø °º¸Çձǿ¡¼ ¿òÁ÷ÀÌ´Â ¸ð½ÀÀ̾ú°í, Áö±Ý±îÁöµµ À̼öÁØÀ» ±×´ë·Î À¯ÁöÇÏ°í ÀÖ´Â ¸ð½ÀÀÌ ¾ÆÁ÷Àº Ž»öÀüÀ» ÇÏ°í ÀÖ´Â °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, 5ºÐºÀ ÃÆ®»ó 20ma°¡ ÇÏÇâÁßÀÔ´Ï´Ù. ±×·¯³ª ´Ù¸¥ Àå±âÀÌÆò¼±µéÀÌ »ó½ÂÁßÀÌ¾î¼ ´Ü±â ¸Å¹° ¾Ð¹ÚÀÌ ÀÖ±â´Â ÇÏÁö¸¸ ÀüüÀûÀ¸·Î´Â ¿©ÀüÈ÷ ÁÁÀº »ó½Â¸®µëÀÌ ¹«³ÇÏ°Ô Àü°³µÇ°í ÀÖ´Â °ÍÀ¸·Î ºÁ¾ßÇÕ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/11 | 10,400 | ¡å50 | -0.48% | -18 | -2,598 | +20 | 4.60% |
| 2019/11/08 | 10,450 | ¡ã150 | +1.46% | +55 | -2,598 | +766 | 4.59% |
| 2019/11/07 | 10,300 | ¡å100 | -0.96% | +190 | -2,598 | +146 | 4.59% |
| 2019/11/06 | 10,400 | ¡ã50 | +0.48% | -287 | -2,598 | +87 | 4.59% |
| 2019/11/05 | 10,350 | ¡ã50 | +0.49% | -622 | -2,598 | -142 | 4.59% |
| 2019/11/04 | 10,300 | ¡ã100 | +0.98% | -431 | -2,598 | -111 | 4.59% |
| 2019/11/01 | 10,200 | 0 | 0.00% | -2 | -2,598 | -525 | 4.60% |
| 2019/10/31 | 10,200 | ¡ã50 | +0.49% | -509 | -2,598 | -20 | 4.60% |
| 2019/10/30 | 10,150 | 0 | 0.00% | -132 | -2,598 | -330 | 4.61% |
| 2019/10/29 | 10,150 | 0 | 0.00% | -15 | -2,598 | -308 | 4.61% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 10:00 | 10,400 | 0 | 0.00% | 10,450 | 10,500 | 10,400 | 1,233 |
| 09:44 | 10,400 | 0 | 0.00% | 10,450 | 10,500 | 10,400 | 773 |
| 09:37 | 10,400 | 0 | 0.00% | 10,450 | 10,500 | 10,400 | 750 |
| 09:27 | 10,400 | 0 | 0.00% | 10,450 | 10,500 | 10,400 | 717 |
| 09:21 | 10,450 | ¡ã 50 | +0.48% | 10,450 | 10,500 | 10,400 | 405 |
| 09:20 | 10,400 | 0 | 0.00% | 10,450 | 10,500 | 10,400 | 327 |
| 09:20 | 10,400 | 0 | 0.00% | 10,450 | 10,500 | 10,400 | 404 |
| 09:16 | 10,450 | ¡ã 50 | +0.48% | 10,450 | 10,500 | 10,450 | 305 |
| 09:02 | 10,450 | ¡ã 50 | +0.48% | 10,450 | 10,500 | 10,450 | 304 |
| 09:01 | 10,450 | ¡ã 50 | +0.48% | 10,450 | 10,450 | 10,450 | 64 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/11 | 10,400 | ¡å50 | -0.48% | 10,400 | 10,500 | 10,300 | 2,905 |
| 2019/11/08 | 10,450 | ¡ã150 | +1.46% | 10,350 | 10,500 | 10,300 | 8,699 |
| 2019/11/07 | 10,300 | ¡å100 | -0.96% | 10,300 | 10,350 | 10,250 | 9,185 |
| 2019/11/06 | 10,400 | ¡ã50 | +0.48% | 10,350 | 10,400 | 10,250 | 3,820 |
| 2019/11/05 | 10,350 | ¡ã50 | +0.49% | 10,300 | 10,400 | 10,200 | 6,372 |
| 2019/11/04 | 10,300 | ¡ã100 | +0.98% | 10,250 | 10,400 | 10,200 | 5,905 |
| 2019/11/01 | 10,200 | 0 | 0.00% | 10,200 | 10,250 | 10,150 | 3,574 |
| 2019/10/31 | 10,200 | ¡ã50 | +0.49% | 10,150 | 10,250 | 10,100 | 5,323 |
| 2019/10/30 | 10,150 | 0 | 0.00% | 10,150 | 10,200 | 10,100 | 3,056 |
| 2019/10/29 | 10,150 | 0 | 0.00% | 10,150 | 10,200 | 10,100 | 7,938 |
