¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,424¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 5,424¾ï
- °á»ê¿ù : 12¿ù
11/13 À帶°¨ 
| ÇöÀç°¡ | 2,565 | °Å·¡·® | 54,506 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 15 | ÀüÀÏ´ëºñ | 41.74% |
| µî¶ô·ü | -0.58% | °Å·¡´ë±Ý | 139¹é¸¸ |
| ½Ã°¡ | 2,575 | PBR | 0.11 |
| °í°¡ | 2,580 | PER | 12.57 |
| Àú°¡ | 2,540 | EPS | 204 |
| ÀüÀÏÁ¾°¡ | 2,580 | ½Ã°¡ÃÑ¾× | 1,391¾ï |
| 52ÁÖÃÖ°í | 3,420 | ¿ÜÀκ¸À¯ | 51,974õ |
| 52ÁÖÃÖÀú | 2,100 | ¿ÜÀκñÀ² | 4.19% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 255 | 2,610 | |
| 425 | 2,605 | |
| 3,323 | 2,600 | |
| 6,940 | 2,595 | |
| 1,966 | 2,590 | |
| 571 | 2,585 | |
| 2,182 | 2,580 | |
| 1,984 | 2,575 | |
| 5,448 | 2,570 | |
| 1,375 | 2,565 | |
|
»ó : 3,350
ÇÏ : 1,810
|
2,560 | 1,040 |
| 2,555 | 18 | |
| 2,550 | 119 | |
| 2,545 | 2,133 | |
| 2,540 | 2,489 | |
| 2,535 | 2,996 | |
| 2,530 | 4,333 | |
| 2,525 | 1,591 | |
| 2,520 | 1,818 | |
| 2,515 | 231 | |
| 24,469 | 15:30 | 16,768 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/13 15:11 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Ç϶ô¿¡ ´ëÇÑ ¹Ý¹ß¸Å¼ö°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù¸¸ ºÐºÀ»ó ÀüüÀûÀÎ ±â¿ï±â´Â ¾Æ·§ÂÊÀ¸·Î ¹æÇâÀ» Àâ¾Ò½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/13 | 2,565 | ¡å15 | -0.58% | -145 | -2,114 | +529 | 4.19% |
| 2019/11/11 | 2,590 | ¡ã45 | +1.77% | -85 | -2,114 | +3,432 | 4.18% |
| 2019/11/08 | 2,545 | ¡ã35 | +1.39% | +54 | -2,114 | +2,182 | 4.18% |
| 2019/11/07 | 2,510 | ¡ã15 | +0.60% | -69 | -2,114 | +2,494 | 4.18% |
| 2019/11/06 | 2,495 | ¡ã10 | +0.40% | -368 | -2,114 | +2,304 | 4.17% |
| 2019/11/05 | 2,485 | 0 | 0.00% | -111 | -2,114 | -6,805 | 4.18% |
| 2019/11/04 | 2,485 | ¡ã55 | +2.26% | -220 | -2,114 | +258 | 4.18% |
| 2019/11/01 | 2,430 | ¡å10 | -0.41% | -1 | -2,114 | -1,829 | 4.19% |
| 2019/10/31 | 2,440 | ¡å5 | -0.20% | -360 | -2,114 | -1,797 | 4.19% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,565 | ¡å 15 | -0.58% | 2,575 | 2,580 | 2,540 | 54,506 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/13 | 2,565 | ¡å15 | -0.58% | 2,575 | 2,580 | 2,540 | 54,506 |
| 2019/11/12 | 2,580 | ¡å10 | -0.39% | 2,570 | 2,600 | 2,570 | 38,386 |
| 2019/11/11 | 2,590 | ¡ã45 | +1.77% | 2,530 | 2,600 | 2,515 | 148,573 |
| 2019/11/08 | 2,545 | ¡ã35 | +1.39% | 2,510 | 2,545 | 2,510 | 50,311 |
| 2019/11/07 | 2,510 | ¡ã15 | +0.60% | 2,490 | 2,515 | 2,490 | 38,327 |
| 2019/11/06 | 2,495 | ¡ã10 | +0.40% | 2,470 | 2,510 | 2,470 | 31,683 |
| 2019/11/05 | 2,485 | 0 | 0.00% | 2,485 | 2,495 | 2,470 | 44,270 |
| 2019/11/04 | 2,485 | ¡ã55 | +2.26% | 2,430 | 2,485 | 2,430 | 21,781 |
| 2019/11/01 | 2,430 | ¡å10 | -0.41% | 2,440 | 2,450 | 2,420 | 17,549 |
| 2019/10/31 | 2,440 | ¡å5 | -0.20% | 2,420 | 2,450 | 2,420 | 21,341 |
