¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,424¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 5,424¾ï
- °á»ê¿ù : 12¿ù
08/14 11:26 
| ÇöÀç°¡ | 3,550 | °Å·¡·® | 161,910 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 55 | ÀüÀÏ´ëºñ | -47.48% |
| µî¶ô·ü | -1.53% | °Å·¡´ë±Ý | 611¹é¸¸ |
| ½Ã°¡ | 3,605 | PBR | 0.11 |
| °í°¡ | 3,635 | PER | 13.50 |
| Àú°¡ | 3,520 | EPS | 263 |
| ÀüÀÏÁ¾°¡ | 3,605 | ½Ã°¡ÃÑ¾× | 1,926¾ï |
| 52ÁÖÃÖ°í | 4,185 | ¿ÜÀκ¸À¯ | 52,441õ |
| 52ÁÖÃÖÀú | 1,500 | ¿ÜÀκñÀ² | 3.32% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 9 | ¿Ü±¹°è ÇÕ | 0 | |
| 31,970 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 33,659 |
| 21,434 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 22,493 |
| 19,161 | Çϳª±ÝÀ¶ | ¹Ì·¡¿¡¼Â | 18,872 |
| 16,021 | NHÅõÀÚ | KBÁõ±Ç | 15,801 |
| 13,747 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 15,505 |
| 608 | 3,605 | |
| 4,525 | 3,600 | |
| 1,520 | 3,595 | |
| 376 | 3,590 | |
| 1,683 | 3,585 | |
| 1,130 | 3,580 | |
| 1,223 | 3,575 | |
| 1,070 | 3,570 | |
| 1,796 | 3,565 | |
| 2,802 | 3,560 | |
|
»ó : 4,685
ÇÏ : 2,525
|
3,540 | 1,237 |
| 3,535 | 1,670 | |
| 3,530 | 2,765 | |
| 3,525 | 1,822 | |
| 3,520 | 3,506 | |
| 3,515 | 1,673 | |
| 3,510 | 4,451 | |
| 3,505 | 5,490 | |
| 3,500 | 6,705 | |
| 3,495 | 369 | |
| 16,733 | 11:42 | 29,688 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/14 11:11 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇÏ´Ù Áö±ÝÀº ¾à¼¼¸¦ º¸ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/13 | 3,605 | ¡ã5 | +0.14% | -826 | 0 | +51,121 | 3.23% |
| 2020/08/12 | 3,600 | ¡å55 | -1.50% | -35 | 0 | +11,878 | 3.21% |
| 2020/08/11 | 3,655 | ¡å75 | -2.01% | -1,811 | 0 | -24,060 | 3.25% |
| 2020/08/10 | 3,730 | ¡ã100 | +2.75% | -992 | 0 | -7,096 | 3.27% |
| 2020/08/07 | 3,630 | ¡å75 | -2.02% | -119 | 0 | -71,650 | 3.40% |
| 2020/08/06 | 3,705 | ¡ã135 | +3.78% | -91 | 0 | -2,641 | 3.40% |
| 2020/08/05 | 3,570 | ¡å95 | -2.59% | -303 | 0 | -50,953 | 3.50% |
| 2020/08/04 | 3,665 | ¡ã155 | +4.42% | 0 | 0 | -100,081 | 3.68% |
| 2020/08/03 | 3,510 | ¡ã30 | +0.86% | -87 | 0 | +41,612 | 3.60% |
| 2020/07/31 | 3,480 | ¡å5 | -0.14% | -1,684 | 0 | -135,496 | 3.85% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 11:25 | 3,550 | ¡å 55 | -1.53% | 3,605 | 3,635 | 3,520 | 161,910 |
| 11:24 | 3,560 | ¡å 45 | -1.25% | 3,605 | 3,635 | 3,520 | 161,241 |
| 11:23 | 3,560 | ¡å 45 | -1.25% | 3,605 | 3,635 | 3,520 | 161,140 |
| 11:20 | 3,560 | ¡å 45 | -1.25% | 3,605 | 3,635 | 3,520 | 161,137 |
| 11:18 | 3,555 | ¡å 50 | -1.39% | 3,605 | 3,635 | 3,520 | 158,924 |
| 11:16 | 3,555 | ¡å 50 | -1.39% | 3,605 | 3,635 | 3,520 | 158,624 |
| 11:15 | 3,555 | ¡å 50 | -1.39% | 3,605 | 3,635 | 3,520 | 158,599 |
| 11:14 | 3,555 | ¡å 50 | -1.39% | 3,605 | 3,635 | 3,520 | 158,584 |
| 11:13 | 3,535 | ¡å 70 | -1.94% | 3,605 | 3,635 | 3,520 | 157,249 |
| 11:12 | 3,540 | ¡å 65 | -1.80% | 3,605 | 3,635 | 3,520 | 155,914 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/13 | 3,605 | ¡ã5 | +0.14% | 3,680 | 3,695 | 3,585 | 306,131 |
| 2020/08/12 | 3,600 | ¡å55 | -1.50% | 3,685 | 3,860 | 3,540 | 1,297,688 |
| 2020/08/11 | 3,655 | ¡å75 | -2.01% | 3,685 | 3,775 | 3,640 | 474,922 |
| 2020/08/10 | 3,730 | ¡ã100 | +2.75% | 3,570 | 3,835 | 3,545 | 1,116,880 |
| 2020/08/07 | 3,630 | ¡å75 | -2.02% | 3,745 | 3,760 | 3,590 | 569,103 |
| 2020/08/06 | 3,705 | ¡ã135 | +3.78% | 3,575 | 3,705 | 3,480 | 691,484 |
| 2020/08/05 | 3,570 | ¡å95 | -2.59% | 3,665 | 3,665 | 3,570 | 515,749 |
| 2020/08/04 | 3,665 | ¡ã155 | +4.42% | 3,550 | 3,680 | 3,530 | 1,374,323 |
| 2020/08/03 | 3,510 | ¡ã30 | +0.86% | 3,500 | 3,510 | 3,380 | 612,386 |
| 2020/07/31 | 3,480 | ¡å5 | -0.14% | 3,465 | 3,535 | 3,435 | 523,613 |
