¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,424¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 5,424¾ï
- °á»ê¿ù : 12¿ù
11/25 À帶°¨ 
| ÇöÀç°¡ | 3,650 | °Å·¡·® | 302,588 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 90 | ÀüÀÏ´ëºñ | -35.77% |
| µî¶ô·ü | -2.41% | °Å·¡´ë±Ý | 1,118¹é¸¸ |
| ½Ã°¡ | 3,775 | PBR | 0.11 |
| °í°¡ | 3,775 | PER | 13.88 |
| Àú°¡ | 3,635 | EPS | 263 |
| ÀüÀÏÁ¾°¡ | 3,740 | ½Ã°¡ÃÑ¾× | 1,980¾ï |
| 52ÁÖÃÖ°í | 4,555 | ¿ÜÀκ¸À¯ | 51,355õ |
| 52ÁÖÃÖÀú | 1,500 | ¿ÜÀκñÀ² | 5.33% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 61,306 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 47,874 |
| 36,690 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 46,394 |
| 36,485 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 24,262 |
| 23,555 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 20,284 |
| 21,844 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 19,984 |
| 2,200 | 3,710 | |
| 1,011 | 3,705 | |
| 2,769 | 3,700 | |
| 1,115 | 3,695 | |
| 301 | 3,690 | |
| 150 | 3,685 | |
| 7,130 | 3,680 | |
| 106 | 3,675 | |
| 463 | 3,670 | |
| 1,653 | 3,660 | |
|
»ó : 4,860
ÇÏ : 2,620
|
3,650 | 962 |
| 3,645 | 1,319 | |
| 3,640 | 988 | |
| 3,635 | 3,591 | |
| 3,630 | 2,078 | |
| 3,625 | 2,884 | |
| 3,620 | 2,541 | |
| 3,615 | 1,915 | |
| 3,610 | 5,267 | |
| 3,605 | 1,612 | |
| 16,898 | 15:30 | 23,157 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/25 15:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø °¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ÈļӸű⠺ÎÁø¿¡ µû¸¥ ½Ç¸Á¸Å¹°ÀÌ ÃâȸµÇ¸é¼ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ º¸¸é ÀåÈÄ¹Ý ¸Å¹°¾Ð¹ÚÀÌ ²÷ÀÌÁö ¾Ê°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÇÏÇ⿪¹è¿Ãß¼¼°¡ °è¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/11/25 | 3,650 | ¡å90 | -2.41% | -2,012 | 0 | -35,838 | 5.33% |
| 2020/11/24 | 3,740 | ¡ã20 | +0.54% | -1,611 | 0 | -33,652 | 5.39% |
| 2020/11/23 | 3,720 | ¡ã65 | +1.78% | -797 | 0 | +10,707 | 5.37% |
| 2020/11/20 | 3,655 | ¡ã20 | +0.55% | -1,072 | 0 | +6,035 | 5.36% |
| 2020/11/19 | 3,635 | ¡å60 | -1.62% | -418 | 0 | +6,586 | 5.35% |
| 2020/11/18 | 3,695 | ¡ã25 | +0.68% | -899 | 0 | +31,474 | 5.29% |
| 2020/11/17 | 3,670 | ¡å15 | -0.41% | -1,223 | 0 | +23,399 | 5.25% |
| 2020/11/16 | 3,685 | ¡ã15 | +0.41% | -266 | 0 | +4,215 | 5.24% |
| 2020/11/13 | 3,670 | ¡å30 | -0.81% | -2,463 | 0 | +19,924 | 5.21% |
| 2020/11/12 | 3,700 | ¡å90 | -2.37% | -618 | 0 | +18,748 | 5.17% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,650 | ¡å 90 | -2.41% | 3,775 | 3,775 | 3,635 | 302,588 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/11/25 | 3,650 | ¡å90 | -2.41% | 3,775 | 3,775 | 3,635 | 302,588 |
| 2020/11/24 | 3,740 | ¡ã20 | +0.54% | 3,755 | 3,825 | 3,725 | 470,141 |
| 2020/11/23 | 3,720 | ¡ã65 | +1.78% | 3,650 | 3,740 | 3,610 | 280,621 |
| 2020/11/20 | 3,655 | ¡ã20 | +0.55% | 3,635 | 3,660 | 3,610 | 141,034 |
| 2020/11/19 | 3,635 | ¡å60 | -1.62% | 3,685 | 3,705 | 3,605 | 198,993 |
| 2020/11/18 | 3,695 | ¡ã25 | +0.68% | 3,680 | 3,720 | 3,620 | 244,728 |
| 2020/11/17 | 3,670 | ¡å15 | -0.41% | 3,670 | 3,685 | 3,600 | 216,481 |
| 2020/11/16 | 3,685 | ¡ã15 | +0.41% | 3,700 | 3,700 | 3,635 | 168,177 |
| 2020/11/13 | 3,670 | ¡å30 | -0.81% | 3,725 | 3,725 | 3,605 | 202,818 |
| 2020/11/12 | 3,700 | ¡å90 | -2.37% | 3,805 | 3,840 | 3,685 | 333,891 |
