¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,424¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 5,424¾ï
- °á»ê¿ù : 12¿ù
03/02 À帶°¨ 
| ÇöÀç°¡ | 3,150 | °Å·¡·® | 89,065 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 25 | ÀüÀÏ´ëºñ | -28.52% |
| µî¶ô·ü | 0.80% | °Å·¡´ë±Ý | 281¹é¸¸ |
| ½Ã°¡ | 3,180 | PBR | 0.11 |
| °í°¡ | 3,200 | PER | 11.98 |
| Àú°¡ | 3,125 | EPS | 263 |
| ÀüÀÏÁ¾°¡ | 3,125 | ½Ã°¡ÃÑ¾× | 1,709¾ï |
| 52ÁÖÃÖ°í | 4,555 | ¿ÜÀκ¸À¯ | 51,932õ |
| 52ÁÖÃÖÀú | 1,500 | ¿ÜÀκñÀ² | 4.26% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 2,055 | 3,195 | |
| 251 | 3,190 | |
| 507 | 3,185 | |
| 55 | 3,180 | |
| 200 | 3,175 | |
| 10 | 3,170 | |
| 655 | 3,165 | |
| 670 | 3,160 | |
| 992 | 3,155 | |
| 5,816 | 3,150 | |
|
»ó : 4,060
ÇÏ : 2,190
|
3,130 | 3,570 |
| 3,125 | 2,100 | |
| 3,120 | 3,975 | |
| 3,115 | 3,159 | |
| 3,110 | 1,751 | |
| 3,105 | 1,314 | |
| 3,100 | 2,325 | |
| 3,095 | 1,559 | |
| 3,090 | 3,746 | |
| 3,085 | 21,272 | |
| 11,211 | 15:30 | 44,771 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/02 15:14 ±âÁØ)
º»Á¾¸ñÀº ¿À´Ã °¼¼±Ç ÁÁÀº Ãâ¹ß¸ð½ÀÀ» º¸¿©ÁÖ¾úÁö¸¸ ½Ã°£ÀÌ Áö³ª¸é¼ Ãß°¡»ó½Âź·ÂÀº ³ª¿ÀÁö ¾Ê¾Ò±¸¿ä °á±¹ ¼ÒÆø °º¸ÇÕ±Ç ¼öÁØÀ» ÁöÄÑÁÖ°í´Â ¼±¿¡¼ ¸¸Á·ÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, 5ºÐºÀ ÃÆ®»ó 20ma°¡ ÇÏÇâÁßÀÔ´Ï´Ù. ±×·¯³ª ´Ù¸¥ Àå±âÀÌÆò¼±µéÀÌ »ó½ÂÁßÀÌ¾î¼ ´Ü±â ¸Å¹° ¾Ð¹ÚÀÌ ÀÖ±â´Â ÇÏÁö¸¸ ÀüüÀûÀ¸·Î´Â ¿©ÀüÈ÷ ÁÁÀº »ó½Â¸®µëÀÌ ¹«³ÇÏ°Ô Àü°³µÇ°í ÀÖ´Â °ÍÀ¸·Î ºÁ¾ßÇÕ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/02 | 3,150 | ¡ã25 | +0.80% | -97 | 0 | -419 | 4.26% |
| 2021/02/26 | 3,125 | ¡å80 | -2.50% | +2,739 | 0 | -36,228 | 4.33% |
| 2021/02/25 | 3,205 | ¡ã60 | +1.91% | -436 | 0 | -7,262 | 4.34% |
| 2021/02/24 | 3,145 | ¡å115 | -3.53% | +7,599 | 0 | -13,718 | 4.37% |
| 2021/02/23 | 3,260 | ¡å65 | -1.95% | +64 | 0 | -47,174 | 4.46% |
| 2021/02/22 | 3,325 | ¡ã55 | +1.68% | +1,268 | 0 | +49,716 | 4.37% |
| 2021/02/19 | 3,270 | ¡å30 | -0.91% | -1,224 | 0 | -9,556 | 4.38% |
| 2021/02/18 | 3,300 | ¡ã15 | +0.46% | +297 | 0 | +6,403 | 4.37% |
| 2021/02/17 | 3,285 | ¡ã20 | +0.61% | -7,818 | 0 | +160 | 4.37% |
| 2021/02/16 | 3,265 | ¡ã5 | +0.15% | -1,278 | 0 | +4,625 | 4.36% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,150 | ¡ã 25 | +0.80% | 3,180 | 3,200 | 3,125 | 89,065 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/02 | 3,150 | ¡ã25 | +0.80% | 3,180 | 3,200 | 3,125 | 89,065 |
| 2021/02/26 | 3,125 | ¡å80 | -2.50% | 3,190 | 3,190 | 3,100 | 124,261 |
| 2021/02/25 | 3,205 | ¡ã60 | +1.91% | 3,190 | 3,210 | 3,150 | 76,275 |
| 2021/02/24 | 3,145 | ¡å115 | -3.53% | 3,260 | 3,280 | 3,135 | 175,627 |
| 2021/02/23 | 3,260 | ¡å65 | -1.95% | 3,345 | 3,350 | 3,260 | 148,442 |
| 2021/02/22 | 3,325 | ¡ã55 | +1.68% | 3,270 | 3,385 | 3,260 | 217,193 |
| 2021/02/19 | 3,270 | ¡å30 | -0.91% | 3,315 | 3,315 | 3,240 | 112,054 |
| 2021/02/18 | 3,300 | ¡ã15 | +0.46% | 3,300 | 3,345 | 3,270 | 136,624 |
| 2021/02/17 | 3,285 | ¡ã20 | +0.61% | 3,290 | 3,320 | 3,255 | 96,802 |
| 2021/02/16 | 3,265 | ¡ã5 | +0.15% | 3,260 | 3,275 | 3,250 | 60,551 |
