ÇöÀç°¡ | 114,000 | °Å·¡·® | 27,809 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 500 | ÀüÀÏ´ëºñ | -33.69% |
µî¶ô·ü | -0.44% | °Å·¡´ë±Ý | 3,194¹é¸¸ |
½Ã°¡ | 116,000 | PBR | 0.43 |
°í°¡ | 118,000 | PER | 0.00 |
Àú°¡ | 112,500 | EPS | 0 |
ÀüÀÏÁ¾°¡ | 114,500 | ½Ã°¡ÃÑ¾× | 10,232¾ï |
52ÁÖÃÖ°í | 132,500 | ¿ÜÀκ¸À¯ | 8,044õ |
52ÁÖÃÖÀú | 78,900 | ¿ÜÀκñÀ² | 10.37% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
2,999 | ¿Ü±¹°è ÇÕ | 2,707 | |
6,498 | NHÅõÀÚ | Ű¿òÁõ±Ç | 3,706 |
3,000 | HSBC | NHÅõÀÚ | 3,330 |
2,937 | Ű¿òÁõ±Ç | »ï¼ºÁõ±Ç | 2,788 |
2,321 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 2,335 |
2,032 | »ï¼ºÁõ±Ç | CSÁõ±Ç | 2,271 |
144 | 118,500 | |
609 | 118,000 | |
467 | 117,500 | |
315 | 117,000 | |
23 | 116,500 | |
284 | 116,000 | |
92 | 115,500 | |
648 | 115,000 | |
167 | 114,500 | |
1,067 | 114,000 | |
»ó : 148,500
ÇÏ : 80,500
|
113,500 | 309 |
113,000 | 685 | |
112,500 | 477 | |
112,000 | 900 | |
111,500 | 189 | |
111,000 | 463 | |
110,500 | 207 | |
110,000 | 325 | |
109,500 | 115 | |
109,000 | 389 | |
3,816 | 0: | 4,059 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/02 15:14 ±âÁØ)
º»Á¾¸ñÀº ¿À´Ã °¼¼±Ç Ãâ¹ß¸ð½Àº¸¿´±¸¿ä ÀåÁß¿¡ °ÇÑ ½Ã¼¼°¡ ÇѶ§ ºÙ´Âµí ÇßÁö¸¸ ¸Å¹°´ëµ¹ÆÄ¿¡ ¼º°øÇÏÁö ¸øÇÏ°í °íÁ¡´ëºñ Á¶±Ý Èê·¯³»¸®°í ÀÖ´Â ±¹¸éÀÔ´Ï´Ù. °á±¹ ÁÖ°¡´Â ¼ÒÆø °º¸ÇÕ±Ç ¼öÁØÀ» ÁöÄÑÁÖ¸é¼ ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/03/02 | 114,000 | ¡å500 | -0.44% | -1,289 | 0 | -325 | 10.37% |
2021/02/26 | 114,500 | ¡å4,000 | -3.38% | -228 | 0 | +818 | 10.36% |
2021/02/25 | 118,500 | ¡å1,000 | -0.84% | -6,800 | 0 | +69 | 10.36% |
2021/02/24 | 119,500 | ¡å3,000 | -2.45% | -1,543 | 0 | -2,153 | 10.38% |
2021/02/23 | 122,500 | 0 | 0.00% | -3,295 | 0 | +3,050 | 10.35% |
2021/02/22 | 122,500 | ¡å500 | -0.41% | +1,481 | 0 | +1,362 | 10.34% |
2021/02/19 | 123,000 | ¡å1,000 | -0.81% | -7,924 | 0 | +2,264 | 10.31% |
2021/02/18 | 124,000 | ¡å1,500 | -1.20% | -3,185 | 0 | +1,496 | 10.29% |
2021/02/17 | 125,500 | ¡ã500 | +0.40% | -3,305 | 0 | +290 | 10.25% |
2021/02/16 | 125,000 | ¡å3,000 | -2.34% | -20,785 | 0 | -1,655 | 10.27% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 114,000 | ¡å 500 | -0.44% | 116,000 | 118,000 | 112,500 | 27,809 |
15:19 | 114,000 | ¡å 500 | -0.44% | 116,000 | 118,000 | 112,500 | 27,092 |
15:18 | 114,000 | ¡å 500 | -0.44% | 116,000 | 118,000 | 112,500 | 26,949 |
15:18 | 114,500 | 0 | 0.00% | 116,000 | 118,000 | 112,500 | 26,957 |
15:17 | 114,500 | 0 | 0.00% | 116,000 | 118,000 | 112,500 | 26,946 |
15:16 | 114,500 | 0 | 0.00% | 116,000 | 118,000 | 112,500 | 26,940 |
15:15 | 114,000 | ¡å 500 | -0.44% | 116,000 | 118,000 | 112,500 | 26,927 |
15:13 | 114,500 | 0 | 0.00% | 116,000 | 118,000 | 112,500 | 26,918 |
15:13 | 114,500 | 0 | 0.00% | 116,000 | 118,000 | 112,500 | 26,920 |
15:11 | 114,000 | ¡å 500 | -0.44% | 116,000 | 118,000 | 112,500 | 26,267 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/03/02 | 114,000 | ¡å500 | -0.44% | 116,000 | 118,000 | 112,500 | 27,809 |
2021/02/26 | 114,500 | ¡å4,000 | -3.38% | 116,000 | 118,000 | 113,000 | 41,713 |
2021/02/25 | 118,500 | ¡å1,000 | -0.84% | 119,500 | 120,500 | 118,000 | 37,757 |
2021/02/24 | 119,500 | ¡å3,000 | -2.45% | 124,000 | 124,000 | 118,000 | 25,077 |
2021/02/23 | 122,500 | 0 | 0.00% | 120,000 | 123,500 | 120,000 | 22,611 |
2021/02/22 | 122,500 | ¡å500 | -0.41% | 123,000 | 124,000 | 121,000 | 17,244 |
2021/02/19 | 123,000 | ¡å1,000 | -0.81% | 122,500 | 123,500 | 119,000 | 30,423 |
2021/02/18 | 124,000 | ¡å1,500 | -1.20% | 125,500 | 125,500 | 123,500 | 17,540 |
2021/02/17 | 125,500 | ¡ã500 | +0.40% | 125,000 | 126,000 | 123,000 | 20,823 |
2021/02/16 | 125,000 | ¡å3,000 | -2.34% | 128,500 | 129,000 | 124,500 | 52,046 |