¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 799¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 400¾ï
- °á»ê¿ù : 12¿ù
10/23 09:15 
| ÇöÀç°¡ | 89,000 | °Å·¡·® | 591 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 600 | ÀüÀÏ´ëºñ | -97.03% |
| µî¶ô·ü | 0.68% | °Å·¡´ë±Ý | 191¹é¸¸ |
| ½Ã°¡ | 89,000 | PBR | 0.43 |
| °í°¡ | 89,000 | PER | 0.00 |
| Àú°¡ | 88,300 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 88,400 | ½Ã°¡ÃÑ¾× | 7,114¾ï |
| 52ÁÖÃÖ°í | 149,500 | ¿ÜÀκ¸À¯ | 6,676õ |
| 52ÁÖÃÖÀú | 78,900 | ¿ÜÀκñÀ² | 16.48% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 112 | ¿Ü±¹°è ÇÕ | 0 | |
| 454 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 440 |
| 333 | CSÁõ±Ç | Çѱ¹Áõ±Ç | 299 |
| 312 | ¸Þ¸±¸°Ä¡ | Å°¿òÁõ±Ç | 281 |
| 301 | ¹Ì·¡¿¡¼Â | KBÁõ±Ç | 218 |
| 207 | JP¸ð°Ç | ¹Ì·¡¿¡¼Â | 210 |
| 27 | 89,500 | |
| 106 | 89,400 | |
| 334 | 89,300 | |
| 133 | 89,200 | |
| 105 | 89,100 | |
| 262 | 89,000 | |
| 121 | 88,900 | |
| 79 | 88,800 | |
| 24 | 88,700 | |
| 104 | 88,600 | |
|
»ó : 114,500
ÇÏ : 61,900
|
88,500 | 35 |
| 88,300 | 232 | |
| 88,200 | 154 | |
| 88,100 | 455 | |
| 88,000 | 293 | |
| 87,900 | 56 | |
| 87,800 | 53 | |
| 87,700 | 151 | |
| 87,600 | 96 | |
| 87,500 | 200 | |
| 1,295 | 1: | 1,725 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/23 09:12 ±âÁØ)
µ¿Á¾¸ñ È帧À» º¸¸é ¿À´Ã ÀÛÀº °¸»ó½ÂÀ¸·Î Ãâ¹ßÇßÀ¸¸ç À̽ð£ ÇöÀç ¿À¸§¼¼¸¦ À¯ÁöÇÏ¸é¼ ¹æÇ⼺À» ¸ð»öÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀε¥ ´Ü±â »ó½ÂÃß¼¼°¡ »ì¾Æ ÀÖÁö¸¸ Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àȵǰí ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/22 | 88,400 | ¡å500 | -0.56% | +2,330 | 0 | -2,100 | 16.50% |
| 2020/10/21 | 88,900 | ¡ã900 | +1.02% | +8,691 | 0 | -6,863 | 16.59% |
| 2020/10/20 | 88,000 | ¡å500 | -0.57% | -1,395 | 0 | -13,981 | 16.77% |
| 2020/10/19 | 88,500 | ¡ã1,600 | +1.84% | +11,479 | 0 | -7,684 | 16.86% |
| 2020/10/16 | 86,900 | 0 | 0.00% | +4,283 | 0 | -2,575 | 16.89% |
| 2020/10/15 | 86,900 | ¡å1,300 | -1.47% | -9,591 | 0 | -8,509 | 16.99% |
| 2020/10/14 | 88,200 | ¡å500 | -0.56% | -422 | 0 | -8,270 | 17.09% |
| 2020/10/13 | 88,700 | ¡ã100 | +0.11% | -2,527 | 0 | -2,392 | 17.12% |
| 2020/10/12 | 88,600 | ¡å100 | -0.11% | -7,713 | 0 | -18,504 | 17.35% |
| 2020/10/08 | 88,700 | ¡ã100 | +0.11% | -4,527 | 0 | -1,360 | 17.36% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:15 | 88,900 | ¡ã 500 | +0.57% | 89,000 | 89,000 | 88,500 | 584 |
| 09:14 | 89,000 | ¡ã 600 | +0.68% | 89,000 | 89,000 | 88,500 | 521 |
| 09:13 | 88,800 | ¡ã 400 | +0.45% | 89,000 | 89,000 | 88,500 | 465 |
| 09:11 | 88,800 | ¡ã 400 | +0.45% | 89,000 | 89,000 | 88,500 | 448 |
| 09:10 | 88,800 | ¡ã 400 | +0.45% | 89,000 | 89,000 | 88,500 | 386 |
| 09:09 | 88,700 | ¡ã 300 | +0.34% | 89,000 | 89,000 | 88,500 | 367 |
| 09:07 | 88,700 | ¡ã 300 | +0.34% | 89,000 | 89,000 | 88,500 | 353 |
| 09:06 | 88,900 | ¡ã 500 | +0.57% | 89,000 | 89,000 | 88,500 | 344 |
| 09:05 | 88,800 | ¡ã 400 | +0.45% | 89,000 | 89,000 | 88,500 | 299 |
| 09:04 | 88,700 | ¡ã 300 | +0.34% | 89,000 | 89,000 | 88,500 | 280 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/22 | 88,400 | ¡å500 | -0.56% | 88,400 | 88,900 | 88,000 | 19,908 |
| 2020/10/21 | 88,900 | ¡ã900 | +1.02% | 88,000 | 89,200 | 87,800 | 35,750 |
| 2020/10/20 | 88,000 | ¡å500 | -0.57% | 88,100 | 88,500 | 87,200 | 23,443 |
| 2020/10/19 | 88,500 | ¡ã1,600 | +1.84% | 87,200 | 89,300 | 87,000 | 47,062 |
| 2020/10/16 | 86,900 | 0 | 0.00% | 86,600 | 87,300 | 86,400 | 23,143 |
| 2020/10/15 | 86,900 | ¡å1,300 | -1.47% | 88,000 | 88,500 | 86,200 | 51,236 |
| 2020/10/14 | 88,200 | ¡å500 | -0.56% | 88,500 | 89,200 | 88,200 | 24,752 |
| 2020/10/13 | 88,700 | ¡ã100 | +0.11% | 88,800 | 89,000 | 88,100 | 24,750 |
| 2020/10/12 | 88,600 | ¡å100 | -0.11% | 89,200 | 89,300 | 88,200 | 67,430 |
| 2020/10/08 | 88,700 | ¡ã100 | +0.11% | 89,000 | 89,300 | 88,500 | 26,638 |
