114,000 ¡å 500 (-0.44%)
03/02 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
·Ôµ¥Ä¥¼º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 898¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 449¾ï
  • °á»ê¿ù : 12¿ù
03/02 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 114,000 °Å·¡·® 27,809
ÀüÀÏ´ëºñ ¡å 500 ÀüÀÏ´ëºñ -33.69%
µî¶ô·ü -0.44% °Å·¡´ë±Ý 3,194¹é¸¸
½Ã°¡ 116,000 PBR 0.43
°í°¡ 118,000 PER 0.00
Àú°¡ 112,500 EPS 0
ÀüÀÏÁ¾°¡ 114,500 ½Ã°¡ÃÑ¾× 10,232¾ï
52ÁÖÃÖ°í 132,500 ¿ÜÀκ¸À¯ 8,044õ
52ÁÖÃÖÀú 78,900 ¿ÜÀκñÀ² 10.37%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
2,999 ¿Ü±¹°è ÇÕ 2,707
6,498 NHÅõÀÚ Å°¿òÁõ±Ç 3,706
3,000 HSBC NHÅõÀÚ 3,330
2,937 Ű¿òÁõ±Ç »ï¼ºÁõ±Ç 2,788
2,321 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 2,335
2,032 »ï¼ºÁõ±Ç CSÁõ±Ç 2,271
144 118,500
609 118,000
467 117,500
315 117,000
23 116,500
284 116,000
92 115,500
648 115,000
167 114,500
1,067 114,000
»ó : 148,500
ÇÏ : 80,500
113,500 309
113,000 685
112,500 477
112,000 900
111,500 189
111,000 463
110,500 207
110,000 325
109,500 115
109,000 389
3,816 0: 4,059
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/02 15:14 ±âÁØ)

º»Á¾¸ñÀº ¿À´Ã °­¼¼±Ç Ãâ¹ß¸ð½Àº¸¿´±¸¿ä ÀåÁß¿¡ °­ÇÑ ½Ã¼¼°¡ ÇѶ§ ºÙ´Âµí ÇßÁö¸¸ ¸Å¹°´ëµ¹ÆÄ¿¡ ¼º°øÇÏÁö ¸øÇÏ°í °íÁ¡´ëºñ Á¶±Ý Èê·¯³»¸®°í ÀÖ´Â ±¹¸éÀÔ´Ï´Ù. °á±¹ ÁÖ°¡´Â ¼ÒÆø °­º¸ÇÕ±Ç ¼öÁØÀ» ÁöÄÑÁָ鼭 ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °­Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/02 114,000 ¡å500 -0.44% -1,289 0 -325 10.37%
2021/02/26 114,500 ¡å4,000 -3.38% -228 0 +818 10.36%
2021/02/25 118,500 ¡å1,000 -0.84% -6,800 0 +69 10.36%
2021/02/24 119,500 ¡å3,000 -2.45% -1,543 0 -2,153 10.38%
2021/02/23 122,500 0 0.00% -3,295 0 +3,050 10.35%
2021/02/22 122,500 ¡å500 -0.41% +1,481 0 +1,362 10.34%
2021/02/19 123,000 ¡å1,000 -0.81% -7,924 0 +2,264 10.31%
2021/02/18 124,000 ¡å1,500 -1.20% -3,185 0 +1,496 10.29%
2021/02/17 125,500 ¡ã500 +0.40% -3,305 0 +290 10.25%
2021/02/16 125,000 ¡å3,000 -2.34% -20,785 0 -1,655 10.27%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 114,000 ¡å 500 -0.44% 116,000 118,000 112,500 27,809
15:19 114,000 ¡å 500 -0.44% 116,000 118,000 112,500 27,092
15:18 114,000 ¡å 500 -0.44% 116,000 118,000 112,500 26,949
15:18 114,500 0 0.00% 116,000 118,000 112,500 26,957
15:17 114,500 0 0.00% 116,000 118,000 112,500 26,946
15:16 114,500 0 0.00% 116,000 118,000 112,500 26,940
15:15 114,000 ¡å 500 -0.44% 116,000 118,000 112,500 26,927
15:13 114,500 0 0.00% 116,000 118,000 112,500 26,918
15:13 114,500 0 0.00% 116,000 118,000 112,500 26,920
15:11 114,000 ¡å 500 -0.44% 116,000 118,000 112,500 26,267
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/02 114,000 ¡å500 -0.44% 116,000 118,000 112,500 27,809
2021/02/26 114,500 ¡å4,000 -3.38% 116,000 118,000 113,000 41,713
2021/02/25 118,500 ¡å1,000 -0.84% 119,500 120,500 118,000 37,757
2021/02/24 119,500 ¡å3,000 -2.45% 124,000 124,000 118,000 25,077
2021/02/23 122,500 0 0.00% 120,000 123,500 120,000 22,611
2021/02/22 122,500 ¡å500 -0.41% 123,000 124,000 121,000 17,244
2021/02/19 123,000 ¡å1,000 -0.81% 122,500 123,500 119,000 30,423
2021/02/18 124,000 ¡å1,500 -1.20% 125,500 125,500 123,500 17,540
2021/02/17 125,500 ¡ã500 +0.40% 125,000 126,000 123,000 20,823
2021/02/16 125,000 ¡å3,000 -2.34% 128,500 129,000 124,500 52,046
3043.87

¡ã30.92
1.03%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å