¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 799¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 400¾ï
- °á»ê¿ù : 12¿ù
11/13 À帶°¨ 
| ÇöÀç°¡ | 135,500 | °Å·¡·® | 10,998 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,500 | ÀüÀÏ´ëºñ | -11.31% |
| µî¶ô·ü | 1.12% | °Å·¡´ë±Ý | 1,490¹é¸¸ |
| ½Ã°¡ | 134,500 | PBR | 0.43 |
| °í°¡ | 137,000 | PER | 0.00 |
| Àú°¡ | 133,000 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 134,000 | ½Ã°¡ÃÑ¾× | 10,831¾ï |
| 52ÁÖÃÖ°í | 1,864,000 | ¿ÜÀκ¸À¯ | 6,254õ |
| 52ÁÖÃÖÀú | 126,500 | ¿ÜÀκñÀ² | 21.77% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 120 | 140,500 | |
| 551 | 140,000 | |
| 621 | 139,500 | |
| 243 | 139,000 | |
| 75 | 138,500 | |
| 202 | 138,000 | |
| 117 | 137,500 | |
| 596 | 137,000 | |
| 165 | 136,500 | |
| 565 | 136,000 | |
|
»ó : 174,000
ÇÏ : 94,000
|
135,500 | 351 |
| 135,000 | 232 | |
| 134,500 | 448 | |
| 134,000 | 274 | |
| 133,500 | 112 | |
| 133,000 | 641 | |
| 132,500 | 439 | |
| 132,000 | 296 | |
| 131,500 | 116 | |
| 131,000 | 35 | |
| 3,255 | 0: | 2,944 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/13 15:11 ±âÁØ)
¿À´Ã Á¶±Ý Áö·çÇÑ ¸ð½ÀÀ̾ú´Âµ¥¿ä, ÀåÁßÇѶ§ -µµ °¬¾úÁö¸¸ ÀüüÀûÀ¸·Î´Â °º¸Çձǿ¡¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀû »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/13 | 135,500 | ¡ã1,500 | +1.12% | -388 | -396 | +1,138 | 21.77% |
| 2019/11/11 | 134,500 | ¡å2,000 | -1.47% | -5,498 | -396 | +940 | 21.74% |
| 2019/11/08 | 136,500 | ¡å2,000 | -1.44% | -8,900 | -396 | -47 | 21.76% |
| 2019/11/07 | 138,500 | ¡ã500 | +0.36% | -4,137 | -396 | +1,620 | 21.74% |
| 2019/11/06 | 138,000 | 0 | 0.00% | -3,075 | -396 | +676 | 21.73% |
| 2019/11/05 | 138,000 | 0 | 0.00% | -1,899 | -396 | -2,036 | 21.76% |
| 2019/11/04 | 138,000 | ¡ã2,000 | +1.47% | +2,862 | -396 | -250 | 21.75% |
| 2019/11/01 | 136,000 | ¡å1,000 | -0.73% | -4,833 | -396 | -1,456 | 21.77% |
| 2019/10/31 | 137,000 | ¡å2,500 | -1.79% | -2,160 | -396 | -5,459 | 21.84% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 135,500 | ¡ã 1,500 | +1.12% | 134,500 | 137,000 | 133,000 | 10,998 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/13 | 135,500 | ¡ã1,500 | +1.12% | 134,500 | 137,000 | 133,000 | 10,998 |
| 2019/11/12 | 134,000 | ¡å500 | -0.37% | 136,000 | 136,000 | 133,000 | 12,397 |
| 2019/11/11 | 134,500 | ¡å2,000 | -1.47% | 136,000 | 137,500 | 134,500 | 11,184 |
| 2019/11/08 | 136,500 | ¡å2,000 | -1.44% | 139,500 | 139,500 | 136,000 | 14,444 |
| 2019/11/07 | 138,500 | ¡ã500 | +0.36% | 138,000 | 139,500 | 137,500 | 10,031 |
| 2019/11/06 | 138,000 | 0 | 0.00% | 138,500 | 139,500 | 136,500 | 10,641 |
| 2019/11/05 | 138,000 | 0 | 0.00% | 139,000 | 140,000 | 137,500 | 10,173 |
| 2019/11/04 | 138,000 | ¡ã2,000 | +1.47% | 136,500 | 140,000 | 136,000 | 8,576 |
| 2019/11/01 | 136,000 | ¡å1,000 | -0.73% | 137,500 | 139,000 | 135,500 | 15,092 |
| 2019/10/31 | 137,000 | ¡å2,500 | -1.79% | 140,000 | 140,500 | 137,000 | 16,575 |
