¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 799¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 400¾ï
- °á»ê¿ù : 12¿ù
07/02 À帶°¨ 
| ÇöÀç°¡ | 102,500 | °Å·¡·® | 16,567 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,000 | ÀüÀÏ´ëºñ | -33.59% |
| µî¶ô·ü | -0.97% | °Å·¡´ë±Ý | 1,711¹é¸¸ |
| ½Ã°¡ | 103,500 | PBR | 0.43 |
| °í°¡ | 105,000 | PER | 0.00 |
| Àú°¡ | 102,500 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 103,500 | ½Ã°¡ÃÑ¾× | 8,193¾ï |
| 52ÁÖÃÖ°í | 174,000 | ¿ÜÀκ¸À¯ | 6,470õ |
| 52ÁÖÃÖÀú | 78,900 | ¿ÜÀκñÀ² | 19.06% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 144 | 107,500 | |
| 514 | 107,000 | |
| 1,176 | 106,500 | |
| 527 | 106,000 | |
| 908 | 105,500 | |
| 1,185 | 105,000 | |
| 763 | 104,500 | |
| 445 | 104,000 | |
| 740 | 103,500 | |
| 187 | 103,000 | |
|
»ó : 134,500
ÇÏ : 72,500
|
102,500 | 1,529 |
| 102,000 | 740 | |
| 101,500 | 677 | |
| 101,000 | 1,167 | |
| 100,500 | 247 | |
| 100,000 | 317 | |
| 99,900 | 51 | |
| 99,800 | 33 | |
| 99,700 | 42 | |
| 99,600 | 101 | |
| 6,589 | 0: | 4,904 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/02 15:10 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/02 | 102,500 | ¡å1,000 | -0.97% | -2,055 | 0 | -957 | 19.06% |
| 2020/07/01 | 103,500 | ¡ã1,500 | +1.47% | +8,873 | 0 | -215 | 19.06% |
| 2020/06/30 | 102,000 | ¡ã1,000 | +0.99% | -4,169 | 0 | -874 | 19.07% |
| 2020/06/29 | 101,000 | ¡å3,500 | -3.35% | -3,987 | 0 | -5,772 | 19.14% |
| 2020/06/26 | 104,500 | ¡ã500 | +0.48% | -6,628 | 0 | -296 | 19.14% |
| 2020/06/25 | 104,000 | ¡å3,000 | -2.80% | -4,233 | 0 | +309 | 19.14% |
| 2020/06/24 | 107,000 | ¡ã2,000 | +1.90% | +8,910 | 0 | -5,777 | 19.21% |
| 2020/06/23 | 105,000 | ¡å1,500 | -1.41% | -3,105 | 0 | -5,145 | 19.28% |
| 2020/06/22 | 106,500 | 0 | 0.00% | -1,581 | 0 | -5,346 | 19.34% |
| 2020/06/19 | 106,500 | ¡å2,500 | -2.29% | -2,422 | 0 | -10,154 | 19.47% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 102,500 | ¡å 1,000 | -0.97% | 103,500 | 105,000 | 102,500 | 16,567 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/02 | 102,500 | ¡å1,000 | -0.97% | 103,500 | 105,000 | 102,500 | 16,567 |
| 2020/07/01 | 103,500 | ¡ã1,500 | +1.47% | 102,500 | 105,000 | 101,500 | 24,943 |
| 2020/06/30 | 102,000 | ¡ã1,000 | +0.99% | 103,500 | 103,500 | 101,000 | 16,217 |
| 2020/06/29 | 101,000 | ¡å3,500 | -3.35% | 102,000 | 102,500 | 101,000 | 19,059 |
| 2020/06/26 | 104,500 | ¡ã500 | +0.48% | 105,000 | 106,000 | 103,000 | 19,488 |
| 2020/06/25 | 104,000 | ¡å3,000 | -2.80% | 106,000 | 107,000 | 104,000 | 18,579 |
| 2020/06/24 | 107,000 | ¡ã2,000 | +1.90% | 105,000 | 108,000 | 103,500 | 29,211 |
| 2020/06/23 | 105,000 | ¡å1,500 | -1.41% | 106,500 | 107,000 | 104,000 | 22,587 |
| 2020/06/22 | 106,500 | 0 | 0.00% | 107,500 | 108,000 | 105,500 | 18,180 |
| 2020/06/19 | 106,500 | ¡å2,500 | -2.29% | 110,000 | 110,500 | 105,500 | 26,700 |
