¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,890¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 1,890¾ï
- °á»ê¿ù : 12¿ù
09/25 À帶°¨ 
| ÇöÀç°¡ | 5,810 | °Å·¡·® | 656,535 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 30 | ÀüÀÏ´ëºñ | -32.50% |
| µî¶ô·ü | 0.52% | °Å·¡´ë±Ý | 3,837¹é¸¸ |
| ½Ã°¡ | 5,800 | PBR | 0.22 |
| °í°¡ | 6,000 | PER | 0.00 |
| Àú°¡ | 5,600 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 5,780 | ½Ã°¡ÃÑ¾× | 1,098¾ï |
| 52ÁÖÃÖ°í | 10,500 | ¿ÜÀκ¸À¯ | 18,418õ |
| 52ÁÖÃÖÀú | 1,640 | ¿ÜÀκñÀ² | 2.54% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 120,440 | |
| 187,777 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 129,180 |
| 78,763 | NHÅõÀÚ | ¸Þ¸±¸°Ä¡ | 112,896 |
| 73,935 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 82,137 |
| 67,989 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 60,337 |
| 55,791 | KBÁõ±Ç | NHÅõÀÚ | 51,280 |
| 293 | 5,920 | |
| 141 | 5,910 | |
| 300 | 5,900 | |
| 230 | 5,890 | |
| 945 | 5,880 | |
| 886 | 5,870 | |
| 1,500 | 5,860 | |
| 651 | 5,850 | |
| 1,816 | 5,840 | |
| 73 | 5,830 | |
|
»ó : 7,510
ÇÏ : 4,050
|
5,810 | 1,357 |
| 5,800 | 4,233 | |
| 5,790 | 1,048 | |
| 5,780 | 1,201 | |
| 5,770 | 1,357 | |
| 5,760 | 721 | |
| 5,750 | 1,345 | |
| 5,740 | 1,656 | |
| 5,730 | 544 | |
| 5,720 | 1,396 | |
| 6,835 | 0: | 14,858 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/25 15:12 ±âÁØ)
¿À´Ã ¼ÒÆø ¿À¸§¼¼·Î ½ÃÀÛÇÏ¸é¼ ÀåÁß ÇѶ§ °¼¼¸¦ º¸¿´¾ú´Âµ¥¿ä, Áö±Ý ¸Åµµ ¹°·®ÀÌ ÃâȸµÇ¸é¼ À²¿¸® ±æ°Ô ´Þ¸é¼ ÇϷ縦 ¸¶ÃƽÀ´Ï´Ù. ºÐºÀ»ó ¸Åµµ ¾Ð·ÂÀÌ °¡Áߵǰí ÀÖ½À´Ï´Ù. Áß±âÀû, ´Ü±âÀûÀ¸·Î ºÐºÀ»óÀ¸·Î ¹æÇâÀº ¾Æ·§ÂÊÀ̳ª ¾ÆÁ÷±îÁö ¿ÏÀüÇÏ°Ô Èñ¸ÁÀ» ¹ö¸± ÇÊ¿ä´Â ¾ø½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/24 | 5,780 | ¡å460 | -7.37% | +2 | 0 | +105,922 | 0.00% |
| 2020/09/23 | 6,240 | ¡ã40 | +0.65% | +16 | 0 | -119,004 | 2.60% |
| 2020/09/22 | 6,200 | ¡å510 | -7.60% | -3 | 0 | +273,514 | 1.16% |
| 2020/09/21 | 6,710 | ¡å250 | -3.59% | -13 | 0 | +17,145 | 1.07% |
| 2020/09/18 | 6,960 | ¡å120 | -1.69% | +79 | 0 | +955 | 1.06% |
| 2020/09/17 | 7,080 | ¡å70 | -0.98% | -41 | 0 | +41,660 | 0.86% |
| 2020/09/16 | 7,150 | ¡å150 | -2.05% | -350 | 0 | -1,977 | 0.87% |
| 2020/09/15 | 7,300 | ¡å280 | -3.69% | -242 | 0 | +27,079 | 0.73% |
| 2020/09/14 | 7,580 | ¡å370 | -4.65% | -8,070 | 0 | +9,316 | 0.68% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,810 | ¡ã 30 | +0.52% | 5,800 | 6,000 | 5,600 | 656,535 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/25 | 5,810 | ¡ã30 | +0.52% | 5,800 | 6,000 | 5,600 | 656,535 |
| 2020/09/24 | 5,780 | ¡å460 | -7.37% | 6,100 | 6,200 | 5,670 | 951,918 |
| 2020/09/23 | 6,240 | ¡ã40 | +0.65% | 6,220 | 6,500 | 5,990 | 1,530,111 |
| 2020/09/22 | 6,200 | ¡å510 | -7.60% | 6,600 | 6,680 | 5,950 | 1,552,307 |
| 2020/09/21 | 6,710 | ¡å250 | -3.59% | 6,930 | 7,160 | 6,640 | 912,644 |
| 2020/09/18 | 6,960 | ¡å120 | -1.69% | 7,070 | 7,140 | 6,930 | 671,307 |
| 2020/09/17 | 7,080 | ¡å70 | -0.98% | 7,000 | 7,320 | 6,910 | 1,811,833 |
| 2020/09/16 | 7,150 | ¡å150 | -2.05% | 7,240 | 7,510 | 7,100 | 1,527,946 |
| 2020/09/15 | 7,300 | ¡å280 | -3.69% | 7,630 | 7,690 | 7,260 | 2,741,443 |
| 2020/09/14 | 7,580 | ¡å370 | -4.65% | 8,050 | 8,180 | 7,500 | 5,786,389 |
