¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,890¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 1,890¾ï
- °á»ê¿ù : 12¿ù
02/28 À帶°¨ 
| ÇöÀç°¡ | 2,955 | °Å·¡·® | 597,387 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 180 | ÀüÀÏ´ëºñ | 36.26% |
| µî¶ô·ü | -5.74% | °Å·¡´ë±Ý | 1,804¹é¸¸ |
| ½Ã°¡ | 3,085 | PBR | 0.22 |
| °í°¡ | 3,140 | PER | 89.55 |
| Àú°¡ | 2,940 | EPS | 33 |
| ÀüÀÏÁ¾°¡ | 3,135 | ½Ã°¡ÃÑ¾× | 558¾ï |
| 52ÁÖÃÖ°í | 8,950 | ¿ÜÀκ¸À¯ | 18,273õ |
| 52ÁÖÃÖÀú | 2,445 | ¿ÜÀκñÀ² | 3.30% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 20,204 | ¿Ü±¹°è ÇÕ | 83,682 | |
| 182,060 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 153,024 |
| 74,825 | ¹Ì·¡¿¡¼Â | JP¸ð°Ç | 51,902 |
| 59,372 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 49,379 |
| 34,965 | À̺£½ºÆ® | KBÁõ±Ç | 47,464 |
| 32,764 | NHÅõÀÚ | NHÅõÀÚ | 46,159 |
| 1 | 3,010 | |
| 7,032 | 3,000 | |
| 5 | 2,995 | |
| 5,046 | 2,990 | |
| 10,387 | 2,985 | |
| 1,200 | 2,980 | |
| 280 | 2,970 | |
| 9,260 | 2,965 | |
| 1,722 | 2,960 | |
| 1,419 | 2,955 | |
|
»ó : 4,075
ÇÏ : 2,195
|
2,950 | 101 |
| 2,945 | 305 | |
| 2,940 | 3,222 | |
| 2,935 | 8,395 | |
| 2,930 | 2,229 | |
| 2,925 | 877 | |
| 2,920 | 308 | |
| 2,915 | 2,161 | |
| 2,910 | 273 | |
| 2,905 | 1,218 | |
| 36,352 | 0: | 19,089 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/28 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ±Þ¸Å¹°ÀÌ Áõ°¡ÇÏ¸é¼ °íÁ¡´ëºñ ³«ÆøÀÌ È®´ëµÇ¸é¼ ¸¶°¨ µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ´Â °¡¿îµ¥ ´Ü±â Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/02/28 | 2,955 | ¡å180 | -5.74% | +22,729 | 0 | +55,739 | 3.30% |
| 2020/02/27 | 3,135 | ¡å150 | -4.57% | +21,379 | 0 | -16,862 | 3.29% |
| 2020/02/26 | 3,285 | ¡å115 | -3.38% | +49 | 0 | -63,957 | 3.76% |
| 2020/02/25 | 3,400 | ¡ã145 | +4.45% | +105 | 0 | +271,926 | 2.36% |
| 2020/02/24 | 3,255 | ¡å185 | -5.38% | +20,667 | 0 | +140,873 | 1.46% |
| 2020/02/21 | 3,440 | ¡å110 | -3.10% | +342 | 0 | +54,305 | 1.13% |
| 2020/02/20 | 3,550 | ¡å125 | -3.40% | +6,156 | 0 | -50,428 | 1.40% |
| 2020/02/19 | 3,675 | ¡ã20 | +0.55% | +76 | 0 | +2,964 | 1.34% |
| 2020/02/18 | 3,655 | ¡ã50 | +1.39% | -27,375 | 0 | -173,459 | 1.58% |
| 2020/02/17 | 3,605 | ¡å105 | -2.83% | +29,642 | 0 | -315,398 | 2.67% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,955 | ¡å 180 | -5.74% | 3,085 | 3,140 | 2,940 | 597,387 |
| 15:19 | 2,960 | ¡å 175 | -5.58% | 3,085 | 3,140 | 2,940 | 578,153 |
| 15:18 | 2,950 | ¡å 185 | -5.90% | 3,085 | 3,140 | 2,940 | 566,284 |
| 15:18 | 2,950 | ¡å 185 | -5.90% | 3,085 | 3,140 | 2,940 | 569,695 |
| 15:16 | 2,945 | ¡å 190 | -6.06% | 3,085 | 3,140 | 2,940 | 563,347 |
| 15:16 | 2,950 | ¡å 185 | -5.90% | 3,085 | 3,140 | 2,940 | 564,641 |
| 15:14 | 2,945 | ¡å 190 | -6.06% | 3,085 | 3,140 | 2,940 | 561,967 |
| 15:13 | 2,950 | ¡å 185 | -5.90% | 3,085 | 3,140 | 2,940 | 557,521 |
| 15:13 | 2,950 | ¡å 185 | -5.90% | 3,085 | 3,140 | 2,940 | 559,181 |
| 15:12 | 2,950 | ¡å 185 | -5.90% | 3,085 | 3,140 | 2,940 | 555,976 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/02/28 | 2,955 | ¡å180 | -5.74% | 3,085 | 3,140 | 2,940 | 597,387 |
| 2020/02/27 | 3,135 | ¡å150 | -4.57% | 3,280 | 3,310 | 3,105 | 434,897 |
| 2020/02/26 | 3,285 | ¡å115 | -3.38% | 3,285 | 3,330 | 3,250 | 373,693 |
| 2020/02/25 | 3,400 | ¡ã145 | +4.45% | 3,205 | 3,420 | 3,205 | 784,561 |
| 2020/02/24 | 3,255 | ¡å185 | -5.38% | 3,335 | 3,415 | 3,240 | 841,339 |
| 2020/02/21 | 3,440 | ¡å110 | -3.10% | 3,500 | 3,570 | 3,440 | 897,383 |
| 2020/02/20 | 3,550 | ¡å125 | -3.40% | 3,645 | 3,645 | 3,520 | 1,092,740 |
| 2020/02/19 | 3,675 | ¡ã20 | +0.55% | 3,640 | 3,675 | 3,525 | 1,297,138 |
| 2020/02/18 | 3,655 | ¡ã50 | +1.39% | 3,690 | 3,870 | 3,575 | 5,309,134 |
| 2020/02/17 | 3,605 | ¡å105 | -2.83% | 3,680 | 3,880 | 3,605 | 4,605,500 |
