¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,890¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 1,890¾ï
- °á»ê¿ù : 12¿ù
01/26 À帶°¨ 
| ÇöÀç°¡ | 5,810 | °Å·¡·® | 489,833 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 80 | ÀüÀÏ´ëºñ | 40.48% |
| µî¶ô·ü | 1.40% | °Å·¡´ë±Ý | 2,840¹é¸¸ |
| ½Ã°¡ | 5,750 | PBR | 0.22 |
| °í°¡ | 5,860 | PER | 0.00 |
| Àú°¡ | 5,740 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 5,730 | ½Ã°¡ÃÑ¾× | 1,098¾ï |
| 52ÁÖÃÖ°í | 10,500 | ¿ÜÀκ¸À¯ | 18,766õ |
| 52ÁÖÃÖÀú | 1,640 | ¿ÜÀκñÀ² | 0.70% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 7,010 | 5,910 | |
| 9,888 | 5,900 | |
| 4,289 | 5,890 | |
| 3,463 | 5,880 | |
| 2,821 | 5,870 | |
| 15,508 | 5,860 | |
| 7,182 | 5,850 | |
| 3,528 | 5,840 | |
| 1,442 | 5,830 | |
| 5,196 | 5,820 | |
|
»ó : 7,440
ÇÏ : 4,020
|
5,810 | 5,725 |
| 5,800 | 8,460 | |
| 5,790 | 5,890 | |
| 5,780 | 4,295 | |
| 5,770 | 6,374 | |
| 5,760 | 7,614 | |
| 5,750 | 6,770 | |
| 5,740 | 1,042 | |
| 5,730 | 5,966 | |
| 5,720 | 3,284 | |
| 60,327 | 0: | 55,420 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/26 15:14 ±âÁØ)
µ¿Á¾¸ñÀº ¿ÀÀü¿¡ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸¿´±¸¿ä ¿ÀÈĵé¾î °¼¼ÀüȯÇÏ¸é¼ °á±¹ ÁÖ°¡°¡ °º¸ÇÕ±Ç ¼öÁرîÁö ¿Ã¶ó¼¸é¼ ¸¶°¨ÇØÁÖ´Â ¸ð½ÀÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀüÇüÀûÀÎ Á¤¹è¿¸ð½À, Áï °Å·¡·® ºÙÀÌ¸é¼ »ó½Â¿¡ ÈûÀ» °ÈÇÏ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨ÇÏ´Â È帧ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/26 | 5,810 | ¡ã80 | +1.40% | -124 | 0 | +52,233 | 0.70% |
| 2021/01/25 | 5,730 | ¡ã90 | +1.60% | -364 | 0 | +8,446 | 0.65% |
| 2021/01/22 | 5,640 | ¡ã50 | +0.89% | -580 | 0 | -63,141 | 0.99% |
| 2021/01/21 | 5,590 | ¡ã80 | +1.45% | -305 | 0 | -9,168 | 1.03% |
| 2021/01/20 | 5,510 | ¡ã70 | +1.29% | -29 | 0 | -5,845 | 1.06% |
| 2021/01/19 | 5,440 | ¡ã120 | +2.26% | -23 | 0 | +14,149 | 0.99% |
| 2021/01/18 | 5,320 | ¡å130 | -2.39% | -26 | 0 | -27,055 | 1.13% |
| 2021/01/15 | 5,450 | ¡å100 | -1.80% | -22 | 0 | -9,318 | 1.18% |
| 2021/01/14 | 5,550 | ¡å50 | -0.89% | -71 | 0 | -19,567 | 1.29% |
| 2021/01/13 | 5,600 | ¡ã170 | +3.13% | -35 | 0 | +59,300 | 0.97% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,810 | ¡ã 80 | +1.40% | 5,750 | 5,860 | 5,740 | 489,833 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/26 | 5,810 | ¡ã80 | +1.40% | 5,750 | 5,860 | 5,740 | 489,833 |
| 2021/01/25 | 5,730 | ¡ã90 | +1.60% | 5,620 | 5,790 | 5,620 | 343,281 |
| 2021/01/22 | 5,640 | ¡ã50 | +0.89% | 5,650 | 5,790 | 5,490 | 750,369 |
| 2021/01/21 | 5,590 | ¡ã80 | +1.45% | 5,510 | 5,620 | 5,500 | 266,679 |
| 2021/01/20 | 5,510 | ¡ã70 | +1.29% | 5,440 | 5,570 | 5,410 | 257,257 |
| 2021/01/19 | 5,440 | ¡ã120 | +2.26% | 5,280 | 5,440 | 5,230 | 260,178 |
| 2021/01/18 | 5,320 | ¡å130 | -2.39% | 5,450 | 5,500 | 5,270 | 405,620 |
| 2021/01/15 | 5,450 | ¡å100 | -1.80% | 5,510 | 5,670 | 5,390 | 531,356 |
| 2021/01/14 | 5,550 | ¡å50 | -0.89% | 5,650 | 5,680 | 5,520 | 271,225 |
| 2021/01/13 | 5,600 | ¡ã170 | +3.13% | 5,430 | 5,690 | 5,430 | 503,531 |
