¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 21,367¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 115,798¾ï
- °á»ê¿ù : 12¿ù
09/21 À帶°¨ 
| ÇöÀç°¡ | 129,000 | °Å·¡·® | 399,581 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | 5.59% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 51,440¹é¸¸ |
| ½Ã°¡ | 131,000 | PBR | 0.16 |
| °í°¡ | 131,000 | PER | 8.60 |
| Àú°¡ | 127,500 | EPS | 14,993 |
| ÀüÀÏÁ¾°¡ | 129,000 | ½Ã°¡ÃÑ¾× | 275,632¾ï |
| 52ÁÖÃÖ°í | 167,500 | ¿ÜÀκ¸À¯ | 115,087õ |
| 52ÁÖÃÖÀú | 118,000 | ¿ÜÀκñÀ² | 46.14% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 90,553 | ¿Ü±¹°è ÇÕ | 71,619 | |
| 24,195 | ¸Þ¸±¸°Ä¡ | UBS | 22,021 |
| 21,334 | ¾¾¿¤ | ¾¾¿¤ | 21,981 |
| 18,443 | UBS | Çѱ¹Áõ±Ç | 20,579 |
| 16,830 | JP¸ð°Ç | ¹Ì·¡¿¡¼Â | 16,919 |
| 12,605 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 13,470 |
| 2,229 | 133,500 | |
| 3,293 | 133,000 | |
| 3,850 | 132,500 | |
| 6,443 | 132,000 | |
| 5,694 | 131,500 | |
| 10,765 | 131,000 | |
| 6,189 | 130,500 | |
| 9,079 | 130,000 | |
| 83,078 | 129,500 | |
| 65,158 | 129,000 | |
|
»ó : 167,500
ÇÏ : 90,500
|
128,500 | 13,606 |
| 128,000 | 78,304 | |
| 127,500 | 81,480 | |
| 127,000 | 38,785 | |
| 126,500 | 24,585 | |
| 126,000 | 12,129 | |
| 125,500 | 7,963 | |
| 125,000 | 6,224 | |
| 124,500 | 5,089 | |
| 124,000 | 3,903 | |
| 195,778 | 0: | 272,068 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/21 15:08 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/09/21 | 129,000 | 0 | 0.00% | -45,053 | -19,045 | +15,105 | 46.14% |
| 2018/09/20 | 129,000 | ¡ã2,500 | +1.98% | +75,581 | -31,081 | -10,048 | 46.14% |
| 2018/09/19 | 126,500 | ¡å1,500 | -1.17% | -20,964 | -188,491 | -36,582 | 46.16% |
| 2018/09/18 | 128,000 | ¡å500 | -0.39% | -22,377 | -240,202 | -17,687 | 46.17% |
| 2018/09/17 | 128,500 | ¡å1,000 | -0.77% | -40,900 | -280,806 | +30,783 | 46.16% |
| 2018/09/14 | 129,500 | ¡ã1,000 | +0.78% | +6,222 | -235,381 | -29,438 | 46.17% |
| 2018/09/13 | 128,500 | ¡å1,000 | -0.77% | -28,803 | -310,437 | -9,885 | 46.18% |
| 2018/09/12 | 129,500 | ¡ã1,500 | +1.17% | +42,741 | -243,477 | -35,900 | 46.20% |
| 2018/09/11 | 128,000 | ¡å3,000 | -2.29% | -35,713 | -301,839 | -9,401 | 46.19% |
| 2018/09/10 | 131,000 | ¡å2,000 | -1.50% | -54,569 | -265,385 | +42,311 | 46.14% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 129,000 | 0 | 0.00% | 131,000 | 131,000 | 127,500 | 399,581 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/09/21 | 129,000 | 0 | 0.00% | 131,000 | 131,000 | 127,500 | 399,581 |
| 2018/09/20 | 129,000 | ¡ã2,500 | +1.98% | 126,500 | 130,000 | 126,000 | 334,871 |
| 2018/09/19 | 126,500 | ¡å1,500 | -1.17% | 128,500 | 129,000 | 125,500 | 346,234 |
| 2018/09/18 | 128,000 | ¡å500 | -0.39% | 128,500 | 130,000 | 128,000 | 341,259 |
| 2018/09/17 | 128,500 | ¡å1,000 | -0.77% | 129,000 | 129,500 | 128,000 | 219,188 |
| 2018/09/14 | 129,500 | ¡ã1,000 | +0.78% | 129,500 | 131,000 | 129,000 | 259,749 |
| 2018/09/13 | 128,500 | ¡å1,000 | -0.77% | 130,500 | 130,500 | 128,000 | 330,867 |
| 2018/09/12 | 129,500 | ¡ã1,500 | +1.17% | 128,500 | 131,000 | 128,000 | 340,281 |
| 2018/09/11 | 128,000 | ¡å3,000 | -2.29% | 130,000 | 130,500 | 128,000 | 370,946 |
| 2018/09/10 | 131,000 | ¡å2,000 | -1.50% | 131,500 | 133,500 | 130,000 | 299,434 |
