¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 22,028¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 115,798¾ï
- °á»ê¿ù : 12¿ù
07/13 À帶°¨ 
| ÇöÀç°¡ | 122,500 | °Å·¡·® | 306,442 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 500 | ÀüÀÏ´ëºñ | -50.02% |
| µî¶ô·ü | -0.41% | °Å·¡´ë±Ý | 37,798¹é¸¸ |
| ½Ã°¡ | 123,500 | PBR | 0.16 |
| °í°¡ | 125,000 | PER | 8.17 |
| Àú°¡ | 122,000 | EPS | 14,993 |
| ÀüÀÏÁ¾°¡ | 123,000 | ½Ã°¡ÃÑ¾× | 269,838¾ï |
| 52ÁÖÃÖ°í | 167,500 | ¿ÜÀκ¸À¯ | 122,136õ |
| 52ÁÖÃÖÀú | 118,000 | ¿ÜÀκñÀ² | 44.55% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 3,926 | 127,500 | |
| 4,507 | 127,000 | |
| 5,508 | 126,500 | |
| 6,878 | 126,000 | |
| 14,762 | 125,500 | |
| 11,981 | 125,000 | |
| 15,826 | 124,500 | |
| 11,930 | 124,000 | |
| 29,329 | 123,500 | |
| 12,217 | 123,000 | |
|
»ó : 159,500
ÇÏ : 86,500
|
122,500 | 19,323 |
| 122,000 | 30,658 | |
| 121,500 | 22,991 | |
| 121,000 | 12,352 | |
| 120,500 | 5,572 | |
| 120,000 | 7,125 | |
| 119,500 | 4,353 | |
| 119,000 | 4,539 | |
| 118,500 | 2,912 | |
| 118,000 | 4,411 | |
| 116,864 | 0: | 114,236 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/13 15:09 ±âÁØ)
º»Á¾¸ñÀº ¿À´Ã °¼¼±Ç ÁÁÀº Ãâ¹ß¸ð½ÀÀ» º¸¿©ÁÖ¾úÁö¸¸ ½Ã°£ÀÌ Áö³ª¸é¼ Ãß°¡»ó½Âź·ÂÀº ³ª¿ÀÁö ¾Ê¾Ò±¸¿ä °á±¹ ¼ÒÆø °º¸ÇÕ±Ç ¼öÁØÀ» ÁöÄÑÁÖ°í´Â ¼±¿¡¼ ¸¸Á·ÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/07/13 | 122,500 | ¡å500 | -0.41% | +10,194 | -301,132 | -40,798 | 44.55% |
| 2018/07/12 | 123,000 | ¡ã1,500 | +1.23% | -75,059 | -216,412 | +74,920 | 44.52% |
| 2018/07/11 | 121,500 | ¡å2,000 | -1.62% | -90,381 | -148,014 | +53,331 | 44.51% |
| 2018/07/10 | 123,500 | ¡å1,000 | -0.80% | -13,070 | -5,345 | -17,433 | 44.52% |
| 2018/07/09 | 124,500 | ¡ã1,000 | +0.81% | +36,622 | -29,630 | -26,473 | 44.54% |
| 2018/07/06 | 123,500 | ¡ã2,000 | +1.65% | +135,000 | -205,568 | -74,209 | 44.52% |
| 2018/07/05 | 121,500 | ¡ã2,000 | +1.67% | +54,861 | -327,026 | -56,750 | 44.55% |
| 2018/07/04 | 119,500 | ¡å2,500 | -2.05% | -98,902 | -436,976 | +12,134 | 44.57% |
| 2018/07/03 | 122,000 | ¡å1,500 | -1.21% | -153,691 | -174,186 | +104,590 | 44.52% |
| 2018/07/02 | 123,500 | ¡å2,000 | -1.59% | -80,174 | -53,671 | +56,720 | 44.48% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 122,500 | ¡å 500 | -0.41% | 123,500 | 125,000 | 122,000 | 306,442 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/07/13 | 122,500 | ¡å500 | -0.41% | 123,500 | 125,000 | 122,000 | 306,442 |
| 2018/07/12 | 123,000 | ¡ã1,500 | +1.23% | 121,500 | 125,000 | 121,000 | 451,115 |
| 2018/07/11 | 121,500 | ¡å2,000 | -1.62% | 121,000 | 123,000 | 120,500 | 384,446 |
| 2018/07/10 | 123,500 | ¡å1,000 | -0.80% | 123,500 | 125,500 | 122,500 | 297,801 |
| 2018/07/09 | 124,500 | ¡ã1,000 | +0.81% | 124,000 | 125,000 | 122,500 | 288,817 |
| 2018/07/06 | 123,500 | ¡ã2,000 | +1.65% | 122,500 | 126,000 | 122,500 | 636,092 |
| 2018/07/05 | 121,500 | ¡ã2,000 | +1.67% | 119,000 | 122,000 | 118,000 | 614,340 |
| 2018/07/04 | 119,500 | ¡å2,500 | -2.05% | 120,500 | 122,500 | 118,000 | 509,261 |
| 2018/07/03 | 122,000 | ¡å1,500 | -1.21% | 125,500 | 125,500 | 119,500 | 551,071 |
| 2018/07/02 | 123,500 | ¡å2,000 | -1.59% | 125,000 | 125,500 | 123,000 | 374,744 |
