¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 21,367¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 115,798¾ï
- °á»ê¿ù : 12¿ù
03/02 10:47 
| ÇöÀç°¡ | 245,500 | °Å·¡·® | 1,230,878 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 8,500 | ÀüÀÏ´ëºñ | -54.60% |
| µî¶ô·ü | 3.59% | °Å·¡´ë±Ý | 321,490¹é¸¸ |
| ½Ã°¡ | 244,500 | PBR | 0.16 |
| °í°¡ | 249,000 | PER | 21.71 |
| Àú°¡ | 242,000 | EPS | 11,310 |
| ÀüÀÏÁ¾°¡ | 237,000 | ½Ã°¡ÃÑ¾× | 524,555¾ï |
| 52ÁÖÃÖ°í | 289,000 | ¿ÜÀκ¸À¯ | 147,711õ |
| 52ÁÖÃÖÀú | 65,000 | ¿ÜÀκñÀ² | 30.87% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 109,102 | |
| 201,669 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 161,992 |
| 165,569 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 136,843 |
| 146,788 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 113,780 |
| 139,462 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 108,992 |
| 121,494 | ½ÅÇÑÅõÀÚ | CSÁõ±Ç | 101,789 |
| 15,665 | 250,500 | |
| 97,992 | 250,000 | |
| 47,544 | 249,500 | |
| 55,191 | 249,000 | |
| 22,490 | 248,500 | |
| 22,329 | 248,000 | |
| 9,641 | 247,500 | |
| 12,276 | 247,000 | |
| 8,000 | 246,500 | |
| 3,296 | 246,000 | |
|
»ó : 308,000
ÇÏ : 166,000
|
245,500 | 1,689 |
| 245,000 | 2,774 | |
| 244,500 | 5,916 | |
| 244,000 | 5,211 | |
| 243,500 | 5,877 | |
| 243,000 | 11,515 | |
| 242,500 | 7,513 | |
| 242,000 | 7,308 | |
| 241,500 | 5,465 | |
| 241,000 | 5,502 | |
| 294,424 | 1: | 58,770 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/02 10:15 ±âÁØ)
¸Å¼ö¼¼ ²ÙÁØÇÏ°Ô À¯ÀÔµÇ¸é¼ °ÇÑ È帧À» È帧À» À̾°í ÀÖ½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 237,000 | ¡å8,000 | -3.27% | -116,548 | 0 | -475,038 | 31.08% |
| 2021/02/25 | 245,000 | ¡ã10,000 | +4.26% | +407,107 | 0 | +28,701 | 31.07% |
| 2021/02/24 | 235,000 | ¡å9,500 | -3.89% | -164,761 | 0 | -111,968 | 31.12% |
| 2021/02/23 | 244,500 | ¡ã3,000 | +1.24% | +108,331 | 0 | +30,425 | 31.11% |
| 2021/02/22 | 241,500 | ¡å500 | -0.21% | +8,528 | 0 | +24,573 | 31.08% |
| 2021/02/19 | 242,000 | ¡ã6,500 | +2.76% | +19,754 | 0 | +97,828 | 31.05% |
| 2021/02/18 | 235,500 | ¡å8,000 | -3.29% | -235,812 | 0 | -198,618 | 31.14% |
| 2021/02/17 | 243,500 | ¡å4,000 | -1.62% | -141,700 | 0 | -100,937 | 31.19% |
| 2021/02/16 | 247,500 | 0 | 0.00% | +3,503 | 0 | -44,525 | 31.21% |
| 2021/02/15 | 247,500 | ¡ã2,500 | +1.02% | +5,712 | 0 | -57,952 | 31.24% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 10:47 | 245,500 | ¡ã 8,500 | +3.59% | 244,500 | 249,000 | 242,000 | 1,230,878 |
| 10:46 | 245,500 | ¡ã 8,500 | +3.59% | 244,500 | 249,000 | 242,000 | 1,209,043 |
| 10:45 | 246,500 | ¡ã 9,500 | +4.01% | 244,500 | 249,000 | 242,000 | 1,202,491 |
| 10:44 | 246,500 | ¡ã 9,500 | +4.01% | 244,500 | 249,000 | 242,000 | 1,200,729 |
| 10:43 | 246,500 | ¡ã 9,500 | +4.01% | 244,500 | 249,000 | 242,000 | 1,197,726 |
| 10:42 | 246,000 | ¡ã 9,000 | +3.80% | 244,500 | 249,000 | 242,000 | 1,193,585 |
| 10:41 | 246,500 | ¡ã 9,500 | +4.01% | 244,500 | 249,000 | 242,000 | 1,189,099 |
| 10:40 | 246,500 | ¡ã 9,500 | +4.01% | 244,500 | 249,000 | 242,000 | 1,186,672 |
| 10:39 | 246,500 | ¡ã 9,500 | +4.01% | 244,500 | 249,000 | 242,000 | 1,184,729 |
| 10:38 | 246,000 | ¡ã 9,000 | +3.80% | 244,500 | 249,000 | 242,000 | 1,170,952 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 237,000 | ¡å8,000 | -3.27% | 238,500 | 248,500 | 235,500 | 2,666,799 |
| 2021/02/25 | 245,000 | ¡ã10,000 | +4.26% | 239,000 | 245,000 | 235,000 | 1,544,574 |
| 2021/02/24 | 235,000 | ¡å9,500 | -3.89% | 246,500 | 249,000 | 235,000 | 1,989,728 |
| 2021/02/23 | 244,500 | ¡ã3,000 | +1.24% | 242,500 | 247,500 | 237,000 | 1,597,937 |
| 2021/02/22 | 241,500 | ¡å500 | -0.21% | 243,000 | 247,500 | 240,000 | 1,146,679 |
| 2021/02/19 | 242,000 | ¡ã6,500 | +2.76% | 236,500 | 242,000 | 235,500 | 1,156,713 |
| 2021/02/18 | 235,500 | ¡å8,000 | -3.29% | 241,000 | 243,500 | 235,500 | 1,245,061 |
| 2021/02/17 | 243,500 | ¡å4,000 | -1.62% | 248,000 | 248,000 | 242,500 | 858,930 |
| 2021/02/16 | 247,500 | 0 | 0.00% | 249,000 | 251,000 | 245,000 | 1,166,948 |
| 2021/02/15 | 247,500 | ¡ã2,500 | +1.02% | 247,000 | 249,000 | 243,500 | 903,751 |
