¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 21,367¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 115,798¾ï
- °á»ê¿ù : 12¿ù
10/27 À帶°¨ 
| ÇöÀç°¡ | 172,500 | °Å·¡·® | 3,240,923 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,000 | ÀüÀÏ´ëºñ | 7.37% |
| µî¶ô·ü | 0.58% | °Å·¡´ë±Ý | 565,924¹é¸¸ |
| ½Ã°¡ | 173,000 | PBR | 0.16 |
| °í°¡ | 178,000 | PER | 15.25 |
| Àú°¡ | 171,000 | EPS | 11,310 |
| ÀüÀÏÁ¾°¡ | 171,500 | ½Ã°¡ÃÑ¾× | 368,577¾ï |
| 52ÁÖÃÖ°í | 191,500 | ¿ÜÀκ¸À¯ | 147,245õ |
| 52ÁÖÃÖÀú | 65,000 | ¿ÜÀκñÀ² | 31.09% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 6,749 | 173,500 | |
| 15,369 | 173,000 | |
| 6,264 | 172,500 | |
|
»ó : 222,500
ÇÏ : 120,500
|
172,000 | 18,157 |
| 171,500 | 34,575 | |
| 171,000 | 29,537 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 28,382 | 0: | 82,269 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/27 15:12 ±âÁØ)
µ¿Á¾¸ñ ÀåÁß¿¡ ÈļӸűⰡ À¯ÀÔÀÌ µÇ¸é¼ ź·ÂÀÌ ºÙ´Â µí ÇßÁö¸¸ ¸Å¹°¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼ ź·ÂÀÌ ´Ù¼Ò µÐÈµÇ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ »ìÆì º¸¸é Áö±Ý ÇöÀç °Å·¡·®ÀÌ ¼ö¹ÝµÇ¸é¼ ´Ü±â»ó½ÂÃß¼¼ÀÇ ¿ªµ¿¼ºÀÌ ´À²¸Áö°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/27 | 172,500 | ¡ã1,000 | +0.58% | -48,091 | 0 | +176,690 | 31.09% |
| 2020/10/26 | 171,500 | ¡ã4,500 | +2.69% | +442,338 | 0 | +13,111 | 31.08% |
| 2020/10/23 | 167,000 | ¡ã4,500 | +2.77% | +144,661 | 0 | +7,649 | 31.08% |
| 2020/10/22 | 162,500 | ¡å3,000 | -1.81% | -117,109 | 0 | +112,966 | 31.02% |
| 2020/10/21 | 165,500 | ¡å2,000 | -1.19% | -110,762 | 0 | -60,219 | 31.05% |
| 2020/10/20 | 167,500 | ¡å500 | -0.30% | +255,276 | 0 | -230,970 | 31.16% |
| 2020/10/19 | 168,000 | ¡å4,000 | -2.33% | -350,300 | 0 | -108,374 | 31.23% |
| 2020/10/16 | 172,000 | ¡å4,000 | -2.27% | -899,886 | 0 | -215,063 | 31.33% |
| 2020/10/15 | 176,000 | ¡å2,000 | -1.12% | -202,370 | 0 | -32,090 | 31.34% |
| 2020/10/14 | 178,000 | ¡å1,000 | -0.56% | -322,119 | 0 | -36,432 | 31.36% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 172,500 | ¡ã 1,000 | +0.58% | 173,000 | 178,000 | 171,000 | 3,240,923 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/27 | 172,500 | ¡ã1,000 | +0.58% | 173,000 | 178,000 | 171,000 | 3,240,923 |
| 2020/10/26 | 171,500 | ¡ã4,500 | +2.69% | 167,000 | 174,000 | 164,000 | 2,991,758 |
| 2020/10/23 | 167,000 | ¡ã4,500 | +2.77% | 163,500 | 168,000 | 163,000 | 1,874,700 |
| 2020/10/22 | 162,500 | ¡å3,000 | -1.81% | 163,000 | 163,500 | 161,000 | 1,684,376 |
| 2020/10/21 | 165,500 | ¡å2,000 | -1.19% | 167,000 | 167,500 | 163,500 | 1,734,051 |
| 2020/10/20 | 167,500 | ¡å500 | -0.30% | 157,000 | 168,500 | 156,500 | 5,664,548 |
| 2020/10/19 | 168,000 | ¡å4,000 | -2.33% | 169,500 | 172,000 | 167,500 | 2,000,278 |
| 2020/10/16 | 172,000 | ¡å4,000 | -2.27% | 176,500 | 177,500 | 169,000 | 3,178,577 |
| 2020/10/15 | 176,000 | ¡å2,000 | -1.12% | 177,000 | 178,500 | 175,000 | 1,550,513 |
| 2020/10/14 | 178,000 | ¡å1,000 | -0.56% | 181,000 | 183,500 | 177,000 | 1,857,192 |
