¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 22,028¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 115,798¾ï
- °á»ê¿ù : 12¿ù
04/27 À帶°¨ 
| ÇöÀç°¡ | 158,000 | °Å·¡·® | 885,656 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,500 | ÀüÀÏ´ëºñ | 2.78% |
| µî¶ô·ü | 0.96% | °Å·¡´ë±Ý | 139,331¹é¸¸ |
| ½Ã°¡ | 155,000 | PBR | 0.16 |
| °í°¡ | 161,500 | PER | 7.85 |
| Àú°¡ | 154,000 | EPS | 20,118 |
| ÀüÀÏÁ¾°¡ | 156,500 | ½Ã°¡ÃÑ¾× | 348,036¾ï |
| 52ÁÖÃÖ°í | 173,000 | ¿ÜÀκ¸À¯ | 117,725õ |
| 52ÁÖÃÖÀú | 133,000 | ¿ÜÀκñÀ² | 46.56% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 226,653 | ¿Ü±¹°è ÇÕ | 204,101 | |
| 136,674 | µµÀÌÄ¡ | ¹Ì·¡¿¡¼Â | 98,576 |
| 133,843 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 92,000 |
| 70,746 | Å°¿òÁõ±Ç | JP¸ð°Ç | 75,848 |
| 63,789 | ¸Þ¸±¸°Ä¡ | ½ÅÇÑÅõÀÚ | 71,576 |
| 34,035 | ½ÅÇÑÅõÀÚ | CSÁõ±Ç | 64,189 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 18,599 | 159,000 | |
| 24,608 | 158,500 | |
| 20,956 | 158,000 | |
|
»ó : 203,000
ÇÏ : 110,000
|
157,500 | 9,205 |
| 157,000 | 21,760 | |
| 156,500 | 16,853 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 64,163 | 0: | 47,818 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/27 15:09 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Å« Ãß¼¼ÀûÀÎ ¿òÁ÷ÀÓÀº ¾øÁö¸¸ µî¶ôÀ» ¹Ýº¹Çß½À´Ï´Ù. °á±¹ ¿À¸§¼¼·Î ¹ÝÀüÇÏ¸é¼ Ç÷¯½º±Ç¿¡¼ ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ ¸Åµµ¹°·®ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼´Â ²©ÀÌÁö ¾Ê°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/04/26 | 156,500 | ¡å7,500 | -4.57% | -242,957 | +300,246 | +144,541 | 46.52% |
| 2018/04/25 | 164,000 | ¡ã1,500 | +0.92% | +56,710 | +163,407 | +28,200 | 46.51% |
| 2018/04/24 | 162,500 | ¡ã3,000 | +1.88% | +54,053 | +266,061 | +124,776 | 46.44% |
| 2018/04/23 | 159,500 | ¡å500 | -0.31% | -1,735 | +360,921 | +14,540 | 46.43% |
| 2018/04/20 | 160,000 | ¡ã2,000 | +1.27% | +85,637 | +339,787 | +101,869 | 46.39% |
| 2018/04/19 | 158,000 | ¡å500 | -0.32% | -77,459 | +143,050 | +150,408 | 46.31% |
| 2018/04/18 | 158,500 | ¡ã1,000 | +0.63% | -14,878 | +169,315 | +161,343 | 46.24% |
| 2018/04/17 | 157,500 | ¡ã4,500 | +2.94% | +200,226 | +226,032 | +16,994 | 46.23% |
| 2018/04/16 | 153,000 | ¡ã2,500 | +1.66% | +70,367 | +49,272 | -31,864 | 46.23% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 158,000 | ¡ã 1,500 | +0.96% | 155,000 | 161,500 | 154,000 | 885,656 |
| 15:19 | 158,000 | ¡ã 1,500 | +0.96% | 155,000 | 161,500 | 154,000 | 846,370 |
| 15:18 | 157,500 | ¡ã 1,000 | +0.64% | 155,000 | 161,500 | 154,000 | 843,104 |
| 15:18 | 157,500 | ¡ã 1,000 | +0.64% | 155,000 | 161,500 | 154,000 | 843,875 |
| 15:17 | 157,500 | ¡ã 1,000 | +0.64% | 155,000 | 161,500 | 154,000 | 841,485 |
| 15:16 | 157,500 | ¡ã 1,000 | +0.64% | 155,000 | 161,500 | 154,000 | 839,550 |
| 15:15 | 157,500 | ¡ã 1,000 | +0.64% | 155,000 | 161,500 | 154,000 | 838,369 |
| 15:14 | 157,500 | ¡ã 1,000 | +0.64% | 155,000 | 161,500 | 154,000 | 837,110 |
| 15:13 | 157,500 | ¡ã 1,000 | +0.64% | 155,000 | 161,500 | 154,000 | 835,744 |
| 15:12 | 157,500 | ¡ã 1,000 | +0.64% | 155,000 | 161,500 | 154,000 | 834,943 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/04/27 | 158,000 | ¡ã1,500 | +0.96% | 155,000 | 161,500 | 154,000 | 885,656 |
| 2018/04/26 | 156,500 | ¡å7,500 | -4.57% | 164,000 | 164,000 | 154,500 | 859,616 |
| 2018/04/25 | 164,000 | ¡ã1,500 | +0.92% | 162,000 | 164,000 | 160,000 | 407,037 |
| 2018/04/24 | 162,500 | ¡ã3,000 | +1.88% | 161,500 | 165,500 | 161,500 | 623,020 |
| 2018/04/23 | 159,500 | ¡å500 | -0.31% | 160,000 | 160,000 | 157,000 | 283,303 |
| 2018/04/20 | 160,000 | ¡ã2,000 | +1.27% | 157,000 | 160,000 | 156,500 | 405,134 |
| 2018/04/19 | 158,000 | ¡å500 | -0.32% | 157,500 | 158,000 | 155,000 | 343,449 |
| 2018/04/18 | 158,500 | ¡ã1,000 | +0.63% | 158,000 | 159,500 | 157,000 | 475,163 |
| 2018/04/17 | 157,500 | ¡ã4,500 | +2.94% | 154,000 | 158,000 | 154,000 | 669,991 |
| 2018/04/16 | 153,000 | ¡ã2,500 | +1.66% | 151,000 | 154,000 | 150,000 | 302,763 |
