¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 21,367¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 115,798¾ï
- °á»ê¿ù : 12¿ù
02/22 13:28 
| ÇöÀç°¡ | 121,500 | °Å·¡·® | 178,896 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,500 | ÀüÀÏ´ëºñ | -69.61% |
| µî¶ô·ü | 1.25% | °Å·¡´ë±Ý | 23,115¹é¸¸ |
| ½Ã°¡ | 119,500 | PBR | 0.16 |
| °í°¡ | 121,500 | PER | 8.10 |
| Àú°¡ | 119,500 | EPS | 14,993 |
| ÀüÀÏÁ¾°¡ | 120,000 | ½Ã°¡ÃÑ¾× | 259,607¾ï |
| 52ÁÖÃÖ°í | 165,500 | ¿ÜÀκ¸À¯ | 117,715õ |
| 52ÁÖÃÖÀú | 92,500 | ¿ÜÀκñÀ² | 44.91% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 80,833 | ¿Ü±¹°è ÇÕ | 72,757 | |
| 45,146 | ¾¾¿¤ | ¸Þ¸±¸°Ä¡ | 45,514 |
| 22,000 | ´ÙÀÌ¿Í | ÇÑÈÅõÀÚ | 20,439 |
| 20,147 | ¸Þ¸±¸°Ä¡ | ¹Ì·¡¿¡¼Â | 18,680 |
| 17,975 | ¹Ì·¡¿¡¼Â | ¸ð°Ç½º | 11,397 |
| 12,693 | Å°¿òÁõ±Ç | CSÁõ±Ç | 9,217 |
| 2,322 | 126,000 | |
| 1,723 | 125,500 | |
| 6,235 | 125,000 | |
| 4,479 | 124,500 | |
| 6,081 | 124,000 | |
| 3,649 | 123,500 | |
| 9,305 | 123,000 | |
| 16,255 | 122,500 | |
| 31,677 | 122,000 | |
| 54,611 | 121,500 | |
|
»ó : 156,000
ÇÏ : 84,000
|
121,000 | 22,554 |
| 120,500 | 19,232 | |
| 120,000 | 26,912 | |
| 119,500 | 16,069 | |
| 119,000 | 10,484 | |
| 118,500 | 6,121 | |
| 118,000 | 10,747 | |
| 117,500 | 4,258 | |
| 117,000 | 1,426 | |
| 116,500 | 872 | |
| 136,337 | 1: | 118,675 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/22 13:12 ±âÁØ)
µ¿Á¾¸ñÀº ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸À̱⵵ ÇßÁö¸¸ Áö±ÝÀº Ç÷¯½º±Ç¿¡¼ ÁÖ°¡¸¦ À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ¿ì»óÇâÀ¸·Î ź·ÂÀûÀÎ ¸®µë°¨À» À¯ÁöÇÑä ÈûÀÖ°Ô ÁøÇàµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/02/21 | 120,000 | ¡ã1,000 | +0.84% | +10,971 | +364,005 | -4,330 | 44.86% |
| 2019/02/20 | 119,000 | ¡å500 | -0.42% | -14,738 | +438,463 | -80,269 | 44.90% |
| 2019/02/19 | 119,500 | ¡å1,000 | -0.83% | +28,219 | +559,036 | -176,184 | 44.98% |
| 2019/02/18 | 120,500 | ¡å500 | -0.41% | +20,697 | +523,499 | -84,410 | 45.02% |
| 2019/02/15 | 121,000 | ¡å500 | -0.41% | +32,162 | +509,747 | -57,126 | 45.05% |
| 2019/02/14 | 121,500 | ¡å3,000 | -2.41% | 0 | +722,577 | 0 | 45.14% |
| 2019/02/13 | 124,500 | ¡å4,000 | -3.11% | +6,012 | +704,657 | -4,279 | 45.21% |
| 2019/02/12 | 128,500 | ¡ã1,000 | +0.78% | +133,183 | +688,373 | -112,199 | 45.26% |
| 2019/02/11 | 127,500 | ¡ã2,000 | +1.59% | +22,884 | +692,700 | -43,054 | 45.28% |
| 2019/02/08 | 125,500 | ¡å500 | -0.40% | +52,541 | +784,923 | -100,116 | 45.33% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:27 | 121,500 | ¡ã 1,500 | +1.25% | 119,500 | 121,500 | 119,500 | 178,694 |
| 13:27 | 121,500 | ¡ã 1,500 | +1.25% | 119,500 | 121,500 | 119,500 | 178,896 |
| 13:26 | 121,000 | ¡ã 1,000 | +0.83% | 119,500 | 121,500 | 119,500 | 178,175 |
| 13:24 | 121,500 | ¡ã 1,500 | +1.25% | 119,500 | 121,500 | 119,500 | 177,324 |
| 13:24 | 121,500 | ¡ã 1,500 | +1.25% | 119,500 | 121,500 | 119,500 | 177,600 |
| 13:22 | 121,500 | ¡ã 1,500 | +1.25% | 119,500 | 121,500 | 119,500 | 176,586 |
| 13:22 | 121,500 | ¡ã 1,500 | +1.25% | 119,500 | 121,500 | 119,500 | 176,860 |
| 13:21 | 121,500 | ¡ã 1,500 | +1.25% | 119,500 | 121,500 | 119,500 | 175,512 |
| 13:19 | 121,500 | ¡ã 1,500 | +1.25% | 119,500 | 121,500 | 119,500 | 174,749 |
| 13:19 | 121,500 | ¡ã 1,500 | +1.25% | 119,500 | 121,500 | 119,500 | 175,016 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/02/21 | 120,000 | ¡ã1,000 | +0.84% | 118,500 | 121,000 | 118,500 | 586,918 |
| 2019/02/20 | 119,000 | ¡å500 | -0.42% | 119,500 | 121,500 | 119,000 | 731,660 |
| 2019/02/19 | 119,500 | ¡å1,000 | -0.83% | 119,500 | 120,500 | 119,000 | 468,440 |
| 2019/02/18 | 120,500 | ¡å500 | -0.41% | 121,000 | 122,000 | 118,500 | 556,183 |
| 2019/02/15 | 121,000 | ¡å500 | -0.41% | 121,000 | 121,500 | 120,000 | 444,900 |
| 2019/02/14 | 121,500 | ¡å3,000 | -2.41% | 123,500 | 124,000 | 119,500 | 1,069,828 |
| 2019/02/13 | 124,500 | ¡å4,000 | -3.11% | 128,500 | 128,500 | 124,000 | 617,515 |
| 2019/02/12 | 128,500 | ¡ã1,000 | +0.78% | 129,000 | 129,000 | 126,500 | 442,593 |
| 2019/02/11 | 127,500 | ¡ã2,000 | +1.59% | 126,000 | 129,000 | 126,000 | 425,610 |
| 2019/02/08 | 125,500 | ¡å500 | -0.40% | 125,500 | 126,500 | 124,500 | 364,005 |
