¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 21,367¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 115,798¾ï
- °á»ê¿ù : 12¿ù
11/16 À帶°¨ 
| ÇöÀç°¡ | 103,000 | °Å·¡·® | 358,468 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -20.20% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 36,816¹é¸¸ |
| ½Ã°¡ | 104,000 | PBR | 0.16 |
| °í°¡ | 104,500 | PER | 6.87 |
| Àú°¡ | 102,000 | EPS | 14,993 |
| ÀüÀÏÁ¾°¡ | 103,000 | ½Ã°¡ÃÑ¾× | 220,078¾ï |
| 52ÁÖÃÖ°í | 167,500 | ¿ÜÀκ¸À¯ | 114,721õ |
| 52ÁÖÃÖÀú | 99,600 | ¿ÜÀκñÀ² | 46.31% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 132,049 | ¿Ü±¹°è ÇÕ | 74,345 | |
| 66,407 | ¸Þ¸±¸°Ä¡ | ¸Þ¸±¸°Ä¡ | 38,363 |
| 38,233 | ¸ð°Ç½º | ¹Ì·¡¿¡¼Â | 30,016 |
| 16,048 | À¯¾ÈŸ | KBÁõ±Ç | 25,802 |
| 15,569 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 22,939 |
| 15,135 | »ï¼ºÁõ±Ç | ¾¾¿¤ | 21,677 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 19,656 | 104,000 | |
| 31,334 | 103,500 | |
| 41,322 | 103,000 | |
|
»ó : 133,500
ÇÏ : 72,500
|
102,500 | 2,989 |
| 102,000 | 49,204 | |
| 101,500 | 38,930 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 92,312 | 0: | 91,123 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/16 15:11 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó Áß±âÀÌÆòµéÀº ¾à¼¼¸¦ º¸ÀÌ°í ÀÖÀ¸³ª ¾Æ·¡·Î ÁöÁö¼± źźÇÑ ¸ð½ÀÀÔ´Ï´Ù. °Å·¡·®ÀÌ Á¶±Ý¾¿ ´Ã°í À־ä, ºÐºÀ»ó ±â¼¼¸¦ ±â´ëÇÒ ¼öµµ ÀÖÀ» °Í °°½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/11/16 | 103,000 | 0 | 0.00% | -21,770 | -45,171 | -27,855 | 46.31% |
| 2018/11/15 | 103,000 | ¡ã1,500 | +1.48% | +37,642 | +28,788 | -9,471 | 46.31% |
| 2018/11/14 | 101,500 | ¡å1,000 | -0.98% | -25,705 | -226,345 | -33,597 | 46.33% |
| 2018/11/13 | 102,500 | ¡ã500 | +0.49% | +20,725 | -126,864 | +17,196 | 46.36% |
| 2018/11/12 | 102,000 | ¡å3,000 | -2.86% | -125,887 | -164,497 | -84,738 | 46.40% |
| 2018/11/09 | 105,000 | ¡å500 | -0.47% | +35,994 | -331,273 | -87,580 | 46.44% |
| 2018/11/08 | 105,500 | ¡å2,000 | -1.86% | -85,511 | -406,163 | -14,868 | 46.45% |
| 2018/11/07 | 107,500 | 0 | 0.00% | +47,765 | -375,887 | -36,785 | 46.47% |
| 2018/11/06 | 107,500 | ¡ã3,500 | +3.37% | -26,104 | -452,367 | +191,042 | 46.40% |
| 2018/11/05 | 104,000 | ¡å6,000 | -5.45% | -232,659 | -549,933 | -68,077 | 46.43% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 103,000 | 0 | 0.00% | 104,000 | 104,500 | 102,000 | 358,468 |
| 15:19 | 102,500 | ¡å 500 | -0.49% | 104,000 | 104,500 | 102,000 | 302,893 |
| 15:19 | 103,000 | 0 | 0.00% | 104,000 | 104,500 | 102,000 | 303,740 |
| 15:18 | 102,500 | ¡å 500 | -0.49% | 104,000 | 104,500 | 102,000 | 284,968 |
| 15:17 | 102,500 | ¡å 500 | -0.49% | 104,000 | 104,500 | 102,000 | 280,978 |
| 15:16 | 102,000 | ¡å 1,000 | -0.97% | 104,000 | 104,500 | 102,000 | 279,560 |
| 15:15 | 102,000 | ¡å 1,000 | -0.97% | 104,000 | 104,500 | 102,000 | 277,840 |
| 15:14 | 102,000 | ¡å 1,000 | -0.97% | 104,000 | 104,500 | 102,000 | 267,217 |
| 15:12 | 102,000 | ¡å 1,000 | -0.97% | 104,000 | 104,500 | 102,000 | 266,765 |
| 15:11 | 102,500 | ¡å 500 | -0.49% | 104,000 | 104,500 | 102,000 | 264,636 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/11/16 | 103,000 | 0 | 0.00% | 104,000 | 104,500 | 102,000 | 358,468 |
| 2018/11/15 | 103,000 | ¡ã1,500 | +1.48% | 101,000 | 103,500 | 100,500 | 444,612 |
| 2018/11/14 | 101,500 | ¡å1,000 | -0.98% | 103,500 | 104,500 | 100,500 | 634,868 |
| 2018/11/13 | 102,500 | ¡ã500 | +0.49% | 99,900 | 102,500 | 99,600 | 394,797 |
| 2018/11/12 | 102,000 | ¡å3,000 | -2.86% | 105,000 | 105,500 | 100,500 | 775,816 |
| 2018/11/09 | 105,000 | ¡å500 | -0.47% | 106,000 | 110,000 | 104,500 | 666,129 |
| 2018/11/08 | 105,500 | ¡å2,000 | -1.86% | 109,000 | 109,000 | 105,500 | 583,550 |
| 2018/11/07 | 107,500 | 0 | 0.00% | 106,500 | 108,000 | 105,500 | 616,885 |
| 2018/11/06 | 107,500 | ¡ã3,500 | +3.37% | 105,000 | 108,500 | 104,500 | 774,660 |
| 2018/11/05 | 104,000 | ¡å6,000 | -5.45% | 107,000 | 107,500 | 103,500 | 877,457 |
