¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 21,367¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 115,798¾ï
- °á»ê¿ù : 12¿ù
07/10 À帶°¨ 
| ÇöÀç°¡ | 98,300 | °Å·¡·® | 1,090,976 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,300 | ÀüÀÏ´ëºñ | 18.25% |
| µî¶ô·ü | -1.31% | °Å·¡´ë±Ý | 107,261¹é¸¸ |
| ½Ã°¡ | 99,400 | PBR | 0.16 |
| °í°¡ | 99,500 | PER | 8.69 |
| Àú°¡ | 98,000 | EPS | 11,310 |
| ÀüÀÏÁ¾°¡ | 99,600 | ½Ã°¡ÃÑ¾× | 210,036¾ï |
| 52ÁÖÃÖ°í | 142,000 | ¿ÜÀκ¸À¯ | 141,898õ |
| 52ÁÖÃÖÀú | 65,000 | ¿ÜÀκñÀ² | 33.59% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 123,431 | ¿Ü±¹°è ÇÕ | 0 | |
| 119,333 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 158,933 |
| 117,128 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 157,347 |
| 96,465 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 121,741 |
| 92,486 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 119,944 |
| 89,167 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 118,419 |
| 798 | 99,300 | |
| 1,723 | 99,200 | |
| 1,084 | 99,100 | |
| 1,932 | 99,000 | |
| 2,010 | 98,900 | |
| 2,074 | 98,800 | |
| 3,692 | 98,700 | |
| 2,878 | 98,600 | |
| 3,712 | 98,500 | |
| 2,228 | 98,400 | |
|
»ó : 129,000
ÇÏ : 69,800
|
98,300 | 7,632 |
| 98,200 | 9,345 | |
| 98,100 | 16,564 | |
| 98,000 | 80,597 | |
| 97,900 | 19,790 | |
| 97,800 | 17,661 | |
| 97,700 | 13,138 | |
| 97,600 | 13,181 | |
| 97,500 | 34,896 | |
| 97,400 | 6,872 | |
| 22,131 | 0: | 219,676 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/10 15:10 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã °è¼ÓÇؼ Á¤Ã¼µÈ È帧À» º¸ÀÌ¸é¼ ¼ÒÆøÀÇ ³»¸²¼¼¸¦ À¯ÁöÇÑ Ã¤ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/10 | 98,300 | ¡å1,300 | -1.31% | -248,563 | 0 | -219,989 | 33.59% |
| 2020/07/09 | 99,600 | 0 | 0.00% | +12,467 | 0 | +15,609 | 33.58% |
| 2020/07/08 | 99,600 | ¡ã400 | +0.40% | -9,977 | 0 | -88,236 | 33.60% |
| 2020/07/07 | 99,200 | ¡å2,300 | -2.27% | -157,812 | 0 | -309,531 | 33.75% |
| 2020/07/06 | 101,500 | ¡ã2,300 | +2.32% | +120,919 | 0 | +159,500 | 33.67% |
| 2020/07/03 | 99,200 | ¡ã200 | +0.20% | -70,992 | 0 | -20,558 | 33.66% |
| 2020/07/02 | 99,000 | ¡ã800 | +0.81% | +91,039 | 0 | -16,573 | 33.67% |
| 2020/07/01 | 98,200 | ¡ã500 | +0.51% | +70,131 | 0 | +29,288 | 33.62% |
| 2020/06/30 | 97,700 | 0 | 0.00% | +18,878 | 0 | -248,375 | 33.75% |
| 2020/06/29 | 97,700 | ¡å2,300 | -2.30% | -179,936 | 0 | -124,800 | 33.80% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 98,300 | ¡å 1,300 | -1.31% | 99,400 | 99,500 | 98,000 | 1,090,976 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/10 | 98,300 | ¡å1,300 | -1.31% | 99,400 | 99,500 | 98,000 | 1,090,976 |
| 2020/07/09 | 99,600 | 0 | 0.00% | 100,000 | 101,000 | 99,600 | 908,308 |
| 2020/07/08 | 99,600 | ¡ã400 | +0.40% | 99,200 | 101,000 | 99,100 | 845,401 |
| 2020/07/07 | 99,200 | ¡å2,300 | -2.27% | 103,000 | 103,500 | 99,200 | 1,369,294 |
| 2020/07/06 | 101,500 | ¡ã2,300 | +2.32% | 99,700 | 102,500 | 98,800 | 1,176,011 |
| 2020/07/03 | 99,200 | ¡ã200 | +0.20% | 99,900 | 100,500 | 98,600 | 564,117 |
| 2020/07/02 | 99,000 | ¡ã800 | +0.81% | 98,000 | 99,700 | 98,000 | 724,082 |
| 2020/07/01 | 98,200 | ¡ã500 | +0.51% | 98,500 | 99,500 | 98,000 | 634,175 |
| 2020/06/30 | 97,700 | 0 | 0.00% | 99,100 | 99,300 | 97,700 | 975,992 |
| 2020/06/29 | 97,700 | ¡å2,300 | -2.30% | 97,700 | 98,700 | 97,600 | 937,674 |
