thinkels
245,500 ¡ã 8,500 (+3.59%)
03/02 10:47 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Çö´ëÂ÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 21,367¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 115,798¾ï
  • °á»ê¿ù : 12¿ù
03/02 10:47 »õ·Î°íħ
ÇöÀç°¡ 245,500 °Å·¡·® 1,230,878
ÀüÀÏ´ëºñ ¡ã 8,500 ÀüÀÏ´ëºñ -54.60%
µî¶ô·ü 3.59% °Å·¡´ë±Ý 321,490¹é¸¸
½Ã°¡ 244,500 PBR 0.16
°í°¡ 249,000 PER 21.71
Àú°¡ 242,000 EPS 11,310
ÀüÀÏÁ¾°¡ 237,000 ½Ã°¡ÃÑ¾× 524,555¾ï
52ÁÖÃÖ°í 289,000 ¿ÜÀκ¸À¯ 147,711õ
52ÁÖÃÖÀú 65,000 ¿ÜÀκñÀ² 30.87%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 109,102
201,669 Ű¿òÁõ±Ç ¹Ì·¡¿¡¼Â 161,992
165,569 ¹Ì·¡¿¡¼Â Ű¿òÁõ±Ç 136,843
146,788 »ï¼ºÁõ±Ç ½ÅÇÑÅõÀÚ 113,780
139,462 NHÅõÀÚ »ï¼ºÁõ±Ç 108,992
121,494 ½ÅÇÑÅõÀÚ CSÁõ±Ç 101,789
15,665 250,500
97,992 250,000
47,544 249,500
55,191 249,000
22,490 248,500
22,329 248,000
9,641 247,500
12,276 247,000
8,000 246,500
3,296 246,000
»ó : 308,000
ÇÏ : 166,000
245,500 1,689
245,000 2,774
244,500 5,916
244,000 5,211
243,500 5,877
243,000 11,515
242,500 7,513
242,000 7,308
241,500 5,465
241,000 5,502
294,424 1: 58,770
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/02 10:15 ±âÁØ)

¸Å¼ö¼¼ ²ÙÁØÇÏ°Ô À¯ÀԵǸ鼭 °­ÇÑ È帧À» È帧À» À̾°í ÀÖ½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿­ »óÅ¿¡¼­ ¼­¼­È÷ °Å·¡·®À» ºÙÀ̰í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/26 237,000 ¡å8,000 -3.27% -116,548 0 -475,038 31.08%
2021/02/25 245,000 ¡ã10,000 +4.26% +407,107 0 +28,701 31.07%
2021/02/24 235,000 ¡å9,500 -3.89% -164,761 0 -111,968 31.12%
2021/02/23 244,500 ¡ã3,000 +1.24% +108,331 0 +30,425 31.11%
2021/02/22 241,500 ¡å500 -0.21% +8,528 0 +24,573 31.08%
2021/02/19 242,000 ¡ã6,500 +2.76% +19,754 0 +97,828 31.05%
2021/02/18 235,500 ¡å8,000 -3.29% -235,812 0 -198,618 31.14%
2021/02/17 243,500 ¡å4,000 -1.62% -141,700 0 -100,937 31.19%
2021/02/16 247,500 0 0.00% +3,503 0 -44,525 31.21%
2021/02/15 247,500 ¡ã2,500 +1.02% +5,712 0 -57,952 31.24%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
10:47 245,500 ¡ã 8,500 +3.59% 244,500 249,000 242,000 1,230,878
10:46 245,500 ¡ã 8,500 +3.59% 244,500 249,000 242,000 1,209,043
10:45 246,500 ¡ã 9,500 +4.01% 244,500 249,000 242,000 1,202,491
10:44 246,500 ¡ã 9,500 +4.01% 244,500 249,000 242,000 1,200,729
10:43 246,500 ¡ã 9,500 +4.01% 244,500 249,000 242,000 1,197,726
10:42 246,000 ¡ã 9,000 +3.80% 244,500 249,000 242,000 1,193,585
10:41 246,500 ¡ã 9,500 +4.01% 244,500 249,000 242,000 1,189,099
10:40 246,500 ¡ã 9,500 +4.01% 244,500 249,000 242,000 1,186,672
10:39 246,500 ¡ã 9,500 +4.01% 244,500 249,000 242,000 1,184,729
10:38 246,000 ¡ã 9,000 +3.80% 244,500 249,000 242,000 1,170,952
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/26 237,000 ¡å8,000 -3.27% 238,500 248,500 235,500 2,666,799
2021/02/25 245,000 ¡ã10,000 +4.26% 239,000 245,000 235,000 1,544,574
2021/02/24 235,000 ¡å9,500 -3.89% 246,500 249,000 235,000 1,989,728
2021/02/23 244,500 ¡ã3,000 +1.24% 242,500 247,500 237,000 1,597,937
2021/02/22 241,500 ¡å500 -0.21% 243,000 247,500 240,000 1,146,679
2021/02/19 242,000 ¡ã6,500 +2.76% 236,500 242,000 235,500 1,156,713
2021/02/18 235,500 ¡å8,000 -3.29% 241,000 243,500 235,500 1,245,061
2021/02/17 243,500 ¡å4,000 -1.62% 248,000 248,000 242,500 858,930
2021/02/16 247,500 0 0.00% 249,000 251,000 245,000 1,166,948
2021/02/15 247,500 ¡ã2,500 +1.02% 247,000 249,000 243,500 903,751
3074.63

¡ã61.68
2.05%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å