¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 21,367¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 115,798¾ï
- °á»ê¿ù : 12¿ù
09/18 À帶°¨ 
| ÇöÀç°¡ | 127,500 | °Å·¡·® | 537,101 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,500 | ÀüÀÏ´ëºñ | -11.96% |
| µî¶ô·ü | 1.19% | °Å·¡´ë±Ý | 68,387¹é¸¸ |
| ½Ã°¡ | 126,000 | PBR | 0.16 |
| °í°¡ | 128,500 | PER | 22.64 |
| Àú°¡ | 125,500 | EPS | 5,632 |
| ÀüÀÏÁ¾°¡ | 126,000 | ½Ã°¡ÃÑ¾× | 272,427¾ï |
| 52ÁÖÃÖ°í | 143,500 | ¿ÜÀκ¸À¯ | 120,322õ |
| 52ÁÖÃÖÀú | 92,500 | ¿ÜÀκñÀ² | 43.69% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 45,159 | ¿Ü±¹°è ÇÕ | 94,156 | |
| 151,186 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 66,170 |
| 81,054 | ¹Ì·¡¿¡¼Â | ¸Þ¸®Ã÷ | 54,065 |
| 52,284 | ¸Þ¸®Ã÷ | CSÁõ±Ç | 42,466 |
| 35,323 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 32,932 |
| 28,186 | Çѱ¹Áõ±Ç | °ñµå¸¸ | 31,447 |
| 3,623 | 132,500 | |
| 7,395 | 132,000 | |
| 4,299 | 131,500 | |
| 28,957 | 131,000 | |
| 23,490 | 130,500 | |
| 17,338 | 130,000 | |
| 21,169 | 129,500 | |
| 45,233 | 129,000 | |
| 74,390 | 128,500 | |
| 5,454 | 128,000 | |
|
»ó : 163,500
ÇÏ : 88,500
|
127,500 | 37,270 |
| 127,000 | 25,205 | |
| 126,500 | 10,985 | |
| 126,000 | 27,273 | |
| 125,500 | 28,016 | |
| 125,000 | 19,954 | |
| 124,500 | 9,726 | |
| 124,000 | 19,521 | |
| 123,500 | 6,322 | |
| 123,000 | 5,344 | |
| 231,348 | 0: | 189,616 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/18 15:11 ±âÁØ)
µ¿Á¾¸ñ °³ÀåÈÄ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸¿´±¸¿ä ¿ÀÈĵé¸é¼ ¶Ñ·ÇÇÏ°Ô °¼¼ºÐÀ§±â°¡ Çü¼ºµÇ¸é¼ °á±¹ ¼ÒÆøÀÌÁö¸¸ ¶Ñ·ÇÇÑ Ç÷¯½º±ÇÀ¸·Î Á¾°¡°¡ ¸¸µé¾îÁö°í ¸¶°¨Çß½À´Ï´Ù. ÀϺÀµµ ¾çºÀÀÌ ¸¸µé¾îÁú ¼ö ÀÖ´Â ÁÁÀº ¸ð½ÀÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ºÐºÀÃÆ®»ó ÀÌÆò¼±µéÀÇ »óÇâÁ¤¹è¿ ¸ð½ÀÀÌ º¸ÀÔ´Ï´Ù. Àå ¸¶°¨±îÁö ¸Å¼ö¼¼°¡ ²ÙÁØÈ÷ À¯ÀÔµÇ¸é¼ »ó½Â¸®µëÀÌ ÁÁ°Ô À¯ÁöµÇ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨ÇÏ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/09/18 | 127,500 | ¡ã1,500 | +1.19% | 0 | +389,065 | 0 | 43.69% |
| 2019/09/17 | 126,000 | ¡å2,000 | -1.56% | 0 | +389,065 | 0 | 43.79% |
| 2019/09/16 | 128,000 | ¡å1,000 | -0.78% | 0 | +389,065 | 0 | 43.82% |
| 2019/09/11 | 129,000 | ¡ã1,000 | +0.78% | 0 | +389,065 | 0 | 43.82% |
| 2019/09/10 | 128,000 | ¡ã1,000 | +0.79% | 0 | +389,065 | 0 | 43.82% |
| 2019/09/09 | 127,000 | ¡å500 | -0.39% | 0 | +389,065 | 0 | 43.79% |
| 2019/09/06 | 127,500 | ¡å500 | -0.39% | 0 | +389,065 | 0 | 43.81% |
| 2019/09/05 | 128,000 | ¡å500 | -0.39% | 0 | +389,065 | 0 | 43.82% |
| 2019/09/04 | 128,500 | 0 | 0.00% | 0 | +389,065 | 0 | 43.91% |
| 2019/09/03 | 128,500 | ¡å2,500 | -1.91% | +40,220 | +688,938 | -114,039 | 44.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 127,500 | ¡ã 1,500 | +1.19% | 126,000 | 128,500 | 125,500 | 537,101 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/09/18 | 127,500 | ¡ã1,500 | +1.19% | 126,000 | 128,500 | 125,500 | 537,101 |
| 2019/09/17 | 126,000 | ¡å2,000 | -1.56% | 127,500 | 128,000 | 125,500 | 608,671 |
| 2019/09/16 | 128,000 | ¡å1,000 | -0.78% | 128,500 | 129,500 | 126,000 | 777,121 |
| 2019/09/11 | 129,000 | ¡ã1,000 | +0.78% | 128,500 | 129,000 | 127,500 | 755,697 |
| 2019/09/10 | 128,000 | ¡ã1,000 | +0.79% | 127,000 | 128,500 | 126,500 | 458,013 |
| 2019/09/09 | 127,000 | ¡å500 | -0.39% | 127,500 | 128,500 | 126,000 | 376,244 |
| 2019/09/06 | 127,500 | ¡å500 | -0.39% | 128,000 | 128,500 | 126,500 | 379,820 |
| 2019/09/05 | 128,000 | ¡å500 | -0.39% | 128,000 | 129,000 | 127,000 | 456,418 |
| 2019/09/04 | 128,500 | 0 | 0.00% | 128,000 | 129,000 | 127,000 | 495,775 |
| 2019/09/03 | 128,500 | ¡å2,500 | -1.91% | 131,500 | 132,000 | 127,500 | 504,545 |
