¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 14,371¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 7,185¾ï
- °á»ê¿ù : 06¿ù
08/04 09:12 
| ÇöÀç°¡ | 2,220 | °Å·¡·® | 3,840,310 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 30 | ÀüÀÏ´ëºñ | -92.41% |
| µî¶ô·ü | -1.33% | °Å·¡´ë±Ý | 15,005¹é¸¸ |
| ½Ã°¡ | 2,220 | PBR | 0.33 |
| °í°¡ | 2,320 | PER | 61.67 |
| Àú°¡ | 2,140 | EPS | 36 |
| ÀüÀÏÁ¾°¡ | 2,250 | ½Ã°¡ÃÑ¾× | 3,190¾ï |
| 52ÁÖÃÖ°í | 2,960 | ¿ÜÀκ¸À¯ | 142,724õ |
| 52ÁÖÃÖÀú | 644 | ¿ÜÀκñÀ² | 0.68% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 1,740,709 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 1,771,738 |
| 973,094 | KBÁõ±Ç | ¹Ì·¡¿¡¼Â | 952,201 |
| 733,003 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 631,673 |
| 560,084 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 543,472 |
| 530,268 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 506,946 |
| 18,212 | 2,215 | |
| 11,944 | 2,210 | |
| 21,765 | 2,205 | |
| 39,457 | 2,200 | |
| 15,941 | 2,195 | |
| 16,163 | 2,190 | |
| 15,684 | 2,185 | |
| 25,147 | 2,180 | |
| 17,551 | 2,175 | |
| 2,900 | 2,170 | |
|
»ó : 2,925
ÇÏ : 1,575
|
2,165 | 38,072 |
| 2,160 | 27,334 | |
| 2,155 | 42,210 | |
| 2,150 | 63,148 | |
| 2,145 | 46,449 | |
| 2,140 | 59,102 | |
| 2,135 | 52,597 | |
| 2,130 | 44,981 | |
| 2,125 | 39,885 | |
| 2,120 | 80,904 | |
| 184,764 | 1: | 494,682 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/04 09:11 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇÏ¸é¼ »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÁö¸¸ ¸Å¹° ¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼ ¸¶À̳ʽº·Î ¹ÝÀüÇÏ°í ¸»¾Ò½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Á¡Á¡ Áõ°¡ÇÏ¸é¼ ´Ü±â»ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀÌ Áö¼Ó ¾àȵǰí ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/03 | 2,250 | ¡å110 | -4.66% | -99,552 | 0 | +47,697 | 0.65% |
| 2020/07/31 | 2,360 | ¡ã160 | +7.27% | -10,366 | 0 | -11,061 | 0.65% |
| 2020/07/30 | 2,200 | ¡å75 | -3.30% | +51,999 | 0 | -69,729 | 0.76% |
| 2020/07/29 | 2,275 | ¡ã35 | +1.56% | -75,562 | 0 | +68,808 | 0.79% |
| 2020/07/28 | 2,240 | ¡å130 | -5.49% | +5,495 | 0 | +108,310 | 0.76% |
| 2020/07/27 | 2,370 | ¡ã530 | +28.80% | +99,026 | 0 | +6,886 | 0.76% |
| 2020/07/24 | 1,840 | ¡ã30 | +1.66% | +45,848 | 0 | -61,299 | 0.79% |
| 2020/07/23 | 1,810 | ¡å45 | -2.43% | -4,877 | 0 | -18,523 | 0.77% |
| 2020/07/22 | 1,855 | ¡ã25 | +1.37% | -8,563 | 0 | -6,765 | 0.78% |
| 2020/07/21 | 1,830 | ¡ã70 | +3.98% | -1,798 | 0 | -85,210 | 0.84% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:12 | 2,220 | ¡å 30 | -1.33% | 2,220 | 2,320 | 2,180 | 3,840,310 |
| 09:11 | 2,215 | ¡å 35 | -1.56% | 2,220 | 2,320 | 2,180 | 3,700,345 |
| 09:10 | 2,205 | ¡å 45 | -2.00% | 2,220 | 2,320 | 2,180 | 3,483,341 |
| 09:09 | 2,200 | ¡å 50 | -2.22% | 2,220 | 2,320 | 2,190 | 3,109,133 |
| 09:08 | 2,220 | ¡å 30 | -1.33% | 2,220 | 2,320 | 2,205 | 2,509,688 |
| 09:07 | 2,240 | ¡å 10 | -0.44% | 2,220 | 2,320 | 2,205 | 2,313,821 |
| 09:06 | 2,235 | ¡å 15 | -0.67% | 2,220 | 2,320 | 2,205 | 2,241,188 |
| 09:05 | 2,225 | ¡å 25 | -1.11% | 2,220 | 2,320 | 2,205 | 2,075,701 |
| 09:04 | 2,270 | ¡ã 20 | +0.89% | 2,220 | 2,320 | 2,205 | 1,735,955 |
| 09:03 | 2,260 | ¡ã 10 | +0.44% | 2,220 | 2,320 | 2,205 | 1,495,499 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/03 | 2,250 | ¡å110 | -4.66% | 2,450 | 2,645 | 2,215 | 49,632,297 |
| 2020/07/31 | 2,360 | ¡ã160 | +7.27% | 2,165 | 2,430 | 2,160 | 31,843,110 |
| 2020/07/30 | 2,200 | ¡å75 | -3.30% | 2,240 | 2,340 | 2,185 | 38,857,644 |
| 2020/07/29 | 2,275 | ¡ã35 | +1.56% | 2,330 | 2,345 | 2,170 | 23,214,143 |
| 2020/07/28 | 2,240 | ¡å130 | -5.49% | 2,325 | 2,395 | 2,125 | 31,928,514 |
| 2020/07/27 | 2,370 | ¡ã530 | +28.80% | 1,975 | 2,385 | 1,950 | 117,829,605 |
| 2020/07/24 | 1,840 | ¡ã30 | +1.66% | 1,790 | 1,920 | 1,745 | 12,610,105 |
| 2020/07/23 | 1,810 | ¡å45 | -2.43% | 1,825 | 1,855 | 1,785 | 4,799,240 |
| 2020/07/22 | 1,855 | ¡ã25 | +1.37% | 1,840 | 1,870 | 1,770 | 9,058,647 |
| 2020/07/21 | 1,830 | ¡ã70 | +3.98% | 1,790 | 1,920 | 1,755 | 25,773,196 |
