1,840 0 (0.00%)
04/21 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
½Å¼ºÅë»ó¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 14,371¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 7,185¾ï
  • °á»ê¿ù : 06¿ù
04/21 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 1,840 °Å·¡·® 2,205,991
ÀüÀÏ´ëºñ 0 ÀüÀÏ´ëºñ -2.95%
µî¶ô·ü 0.00% °Å·¡´ë±Ý 4,078¹é¸¸
½Ã°¡ 1,820 PBR 0.33
°í°¡ 1,880 PER 36.08
Àú°¡ 1,820 EPS 51
ÀüÀÏÁ¾°¡ 1,840 ½Ã°¡ÃÑ¾× 2,644¾ï
52ÁÖÃÖ°í 2,645 ¿ÜÀκ¸À¯ 140,559õ
52ÁÖÃÖÀú 1,000 ¿ÜÀκñÀ² 2.19%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
32,425 1,885
59,298 1,880
59,140 1,875
31,179 1,870
10,224 1,865
27,278 1,860
4,860 1,855
7,279 1,850
3,609 1,845
3,020 1,840
»ó : 2,390
ÇÏ : 1,290
1,835 19,342
1,830 25,005
1,825 9,533
1,820 35,614
1,815 76,668
1,810 18,145
1,805 8,076
1,800 27,147
1,795 20,190
1,790 6,717
238,312 15:30 246,437
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/21 15:15 ±âÁØ)

µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã ½Ã°¡ ´ëºñÇØ¼­ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ´Â ¸ð½ÀÀ» º¸¿´´Âµ¥¿ä. ÇÏÁö¸¸ ¹Ì¾àÇÑ »ó½Âź·ÂÀ» À¯ÁöÇϸ鼭 ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ÀåÈÄ¹Ý ¸Åµµ¹°·®ÀÌ ÃâȸµÇ¸é¼­ ´Ü±â»ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀÌ Á¡Â÷ÀûÀ¸·Î ¾àÈ­µÇ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/21 1,840 0 0.00% +15,120 0 +263,104 2.01%
2021/04/20 1,840 ¡ã30 +1.66% -50,496 0 +62,207 1.97%
2021/04/19 1,810 ¡å10 -0.55% -59,589 0 +87,868 1.89%
2021/04/16 1,820 ¡å10 -0.55% -73,011 0 -13,041 1.91%
2021/04/15 1,830 ¡å80 -4.19% -243,197 0 -374,091 2.17%
2021/04/14 1,910 ¡ã150 +8.52% +449,552 0 +826,670 1.60%
2021/04/13 1,760 ¡å45 -2.49% +54,271 0 -467,079 1.92%
2021/04/12 1,805 ¡ã60 +3.44% +12,991 0 +587,108 1.51%
2021/04/09 1,745 ¡ã75 +4.49% +1,591 0 +48,281 1.48%
2021/04/08 1,670 ¡ã10 +0.60% +9,516 0 +43,254 1.45%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 1,840 0 0.00% 1,820 1,880 1,820 2,205,991
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/21 1,840 0 0.00% 1,820 1,880 1,820 2,205,991
2021/04/20 1,840 ¡ã30 +1.66% 1,810 1,860 1,790 2,242,745
2021/04/19 1,810 ¡å10 -0.55% 1,805 1,845 1,770 1,554,682
2021/04/16 1,820 ¡å10 -0.55% 1,835 1,875 1,810 2,254,044
2021/04/15 1,830 ¡å80 -4.19% 1,915 1,935 1,830 6,413,296
2021/04/14 1,910 ¡ã150 +8.52% 1,790 1,935 1,770 16,553,247
2021/04/13 1,760 ¡å45 -2.49% 1,820 1,955 1,755 30,595,093
2021/04/12 1,805 ¡ã60 +3.44% 1,750 1,820 1,700 5,698,936
2021/04/09 1,745 ¡ã75 +4.49% 1,680 1,795 1,665 6,353,866
2021/04/08 1,670 ¡ã10 +0.60% 1,665 1,675 1,655 644,673
3171.66

¡å49.04
-1.52%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å