¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 14,371¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 7,185¾ï
- °á»ê¿ù : 06¿ù
08/23 À帶°¨ 
| ÇöÀç°¡ | 2,230 | °Å·¡·® | 32,769,702 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 150 | ÀüÀÏ´ëºñ | 136.69% |
| µî¶ô·ü | 7.21% | °Å·¡´ë±Ý | 73,504¹é¸¸ |
| ½Ã°¡ | 2,250 | PBR | 0.33 |
| °í°¡ | 2,365 | PER | 42.88 |
| Àú°¡ | 2,105 | EPS | 52 |
| ÀüÀÏÁ¾°¡ | 2,080 | ½Ã°¡ÃÑ¾× | 3,205¾ï |
| 52ÁÖÃÖ°í | 2,960 | ¿ÜÀκ¸À¯ | 140,156õ |
| 52ÁÖÃÖÀú | 731 | ¿ÜÀκñÀ² | 2.47% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 12,683,208 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 12,486,726 |
| 4,085,771 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 3,905,280 |
| 2,618,466 | NHÅõÀÚ | NHÅõÀÚ | 2,599,788 |
| 2,250,447 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 2,359,075 |
| 1,921,290 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 2,019,870 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 53,693 | 2,240 | |
| 33,708 | 2,235 | |
| 16,913 | 2,230 | |
|
»ó : 2,700
ÇÏ : 1,460
|
2,225 | 32,056 |
| 2,220 | 41,754 | |
| 2,215 | 31,409 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 104,314 | 0: | 105,219 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/23 15:11 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ±Þµî¼¼¸¦ º¸ÀÌ¸é¼ ÀåÁß¿¡ »ó½Â¸¶µð¸¦ ±æ°Ô »Ì¾Ò´Âµ¥¿ä. ÇÏÁö¸¸ À̽ĸŹ°À» ¹ÞÀ¸¸é¼ À²¿¸®¸¦ ±æ°Ô ¸¸µé¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼ÀÇ È帧À» º¸¸é ¾à°£ÀÇ ÂªÀº ¹Ý¹ß¸Å±â°¡ À¯ÀÔÀÌ µÇ°í Àִµ¥¿ä. Àü¹ÝÀûÀ¸·Î ´Ü±â ÁÖÃß¼¼¼±ÀÇ ÁöÁö·ÂÀº ¾ÆÁ÷±îÁö »ì¾Æ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/08/22 | 2,080 | ¡ã110 | +5.58% | 0 | -29,145 | 0 | 2.47% |
| 2019/08/21 | 1,970 | ¡ã10 | +0.51% | 0 | +1,067 | 0 | 2.76% |
| 2019/08/20 | 1,960 | ¡å65 | -3.21% | 0 | +40,993 | 0 | 2.88% |
| 2019/08/19 | 2,025 | ¡å5 | -0.25% | 0 | -291,682 | 0 | 3.07% |
| 2019/08/16 | 2,030 | ¡å75 | -3.56% | 0 | -340,788 | 0 | 2.85% |
| 2019/08/14 | 2,105 | ¡å140 | -6.24% | 0 | -286,516 | 0 | 3.08% |
| 2019/08/13 | 2,245 | ¡å155 | -6.46% | 0 | -81,750 | 0 | 3.13% |
| 2019/08/12 | 2,400 | ¡ã85 | +3.67% | 0 | -513 | 0 | 3.22% |
| 2019/08/09 | 2,315 | ¡å195 | -7.77% | 0 | +60,288 | 0 | 3.42% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,230 | ¡ã 150 | +7.21% | 2,250 | 2,365 | 2,105 | 32,769,702 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/08/23 | 2,230 | ¡ã150 | +7.21% | 2,250 | 2,365 | 2,105 | 32,769,702 |
| 2019/08/22 | 2,080 | ¡ã110 | +5.58% | 1,985 | 2,095 | 1,920 | 13,549,418 |
| 2019/08/21 | 1,970 | ¡ã10 | +0.51% | 1,960 | 2,020 | 1,930 | 6,208,683 |
| 2019/08/20 | 1,960 | ¡å65 | -3.21% | 1,990 | 2,015 | 1,910 | 6,909,559 |
| 2019/08/19 | 2,025 | ¡å5 | -0.25% | 2,075 | 2,080 | 1,980 | 7,357,245 |
| 2019/08/16 | 2,030 | ¡å75 | -3.56% | 2,115 | 2,180 | 1,975 | 12,345,502 |
| 2019/08/14 | 2,105 | ¡å140 | -6.24% | 2,260 | 2,285 | 2,070 | 14,670,830 |
| 2019/08/13 | 2,245 | ¡å155 | -6.46% | 2,325 | 2,325 | 2,215 | 7,814,721 |
| 2019/08/12 | 2,400 | ¡ã85 | +3.67% | 2,250 | 2,415 | 2,170 | 23,364,201 |
| 2019/08/09 | 2,315 | ¡å195 | -7.77% | 2,410 | 2,455 | 2,225 | 20,018,054 |
