¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 14,371¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 7,185¾ï
- °á»ê¿ù : 06¿ù
04/21 À帶°¨ 
| ÇöÀç°¡ | 1,840 | °Å·¡·® | 2,205,991 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -2.95% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 4,078¹é¸¸ |
| ½Ã°¡ | 1,820 | PBR | 0.33 |
| °í°¡ | 1,880 | PER | 36.08 |
| Àú°¡ | 1,820 | EPS | 51 |
| ÀüÀÏÁ¾°¡ | 1,840 | ½Ã°¡ÃÑ¾× | 2,644¾ï |
| 52ÁÖÃÖ°í | 2,645 | ¿ÜÀκ¸À¯ | 140,559õ |
| 52ÁÖÃÖÀú | 1,000 | ¿ÜÀκñÀ² | 2.19% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 32,425 | 1,885 | |
| 59,298 | 1,880 | |
| 59,140 | 1,875 | |
| 31,179 | 1,870 | |
| 10,224 | 1,865 | |
| 27,278 | 1,860 | |
| 4,860 | 1,855 | |
| 7,279 | 1,850 | |
| 3,609 | 1,845 | |
| 3,020 | 1,840 | |
|
»ó : 2,390
ÇÏ : 1,290
|
1,835 | 19,342 |
| 1,830 | 25,005 | |
| 1,825 | 9,533 | |
| 1,820 | 35,614 | |
| 1,815 | 76,668 | |
| 1,810 | 18,145 | |
| 1,805 | 8,076 | |
| 1,800 | 27,147 | |
| 1,795 | 20,190 | |
| 1,790 | 6,717 | |
| 238,312 | 15:30 | 246,437 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/21 15:15 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã ½Ã°¡ ´ëºñÇؼ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ´Â ¸ð½ÀÀ» º¸¿´´Âµ¥¿ä. ÇÏÁö¸¸ ¹Ì¾àÇÑ »ó½Âź·ÂÀ» À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ÀåÈÄ¹Ý ¸Åµµ¹°·®ÀÌ ÃâȸµÇ¸é¼ ´Ü±â»ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀÌ Á¡Â÷ÀûÀ¸·Î ¾àȵǰí ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/21 | 1,840 | 0 | 0.00% | +15,120 | 0 | +263,104 | 2.01% |
| 2021/04/20 | 1,840 | ¡ã30 | +1.66% | -50,496 | 0 | +62,207 | 1.97% |
| 2021/04/19 | 1,810 | ¡å10 | -0.55% | -59,589 | 0 | +87,868 | 1.89% |
| 2021/04/16 | 1,820 | ¡å10 | -0.55% | -73,011 | 0 | -13,041 | 1.91% |
| 2021/04/15 | 1,830 | ¡å80 | -4.19% | -243,197 | 0 | -374,091 | 2.17% |
| 2021/04/14 | 1,910 | ¡ã150 | +8.52% | +449,552 | 0 | +826,670 | 1.60% |
| 2021/04/13 | 1,760 | ¡å45 | -2.49% | +54,271 | 0 | -467,079 | 1.92% |
| 2021/04/12 | 1,805 | ¡ã60 | +3.44% | +12,991 | 0 | +587,108 | 1.51% |
| 2021/04/09 | 1,745 | ¡ã75 | +4.49% | +1,591 | 0 | +48,281 | 1.48% |
| 2021/04/08 | 1,670 | ¡ã10 | +0.60% | +9,516 | 0 | +43,254 | 1.45% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,840 | 0 | 0.00% | 1,820 | 1,880 | 1,820 | 2,205,991 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/21 | 1,840 | 0 | 0.00% | 1,820 | 1,880 | 1,820 | 2,205,991 |
| 2021/04/20 | 1,840 | ¡ã30 | +1.66% | 1,810 | 1,860 | 1,790 | 2,242,745 |
| 2021/04/19 | 1,810 | ¡å10 | -0.55% | 1,805 | 1,845 | 1,770 | 1,554,682 |
| 2021/04/16 | 1,820 | ¡å10 | -0.55% | 1,835 | 1,875 | 1,810 | 2,254,044 |
| 2021/04/15 | 1,830 | ¡å80 | -4.19% | 1,915 | 1,935 | 1,830 | 6,413,296 |
| 2021/04/14 | 1,910 | ¡ã150 | +8.52% | 1,790 | 1,935 | 1,770 | 16,553,247 |
| 2021/04/13 | 1,760 | ¡å45 | -2.49% | 1,820 | 1,955 | 1,755 | 30,595,093 |
| 2021/04/12 | 1,805 | ¡ã60 | +3.44% | 1,750 | 1,820 | 1,700 | 5,698,936 |
| 2021/04/09 | 1,745 | ¡ã75 | +4.49% | 1,680 | 1,795 | 1,665 | 6,353,866 |
| 2021/04/08 | 1,670 | ¡ã10 | +0.60% | 1,665 | 1,675 | 1,655 | 644,673 |
