thinkels
1,645 ¡ã 10 (+0.61%)
01/21 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
½Å¼ºÅë»ó¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 14,371¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 7,185¾ï
  • °á»ê¿ù : 06¿ù
01/21 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 1,645 °Å·¡·® 438,127
ÀüÀÏ´ëºñ ¡ã 10 ÀüÀÏ´ëºñ 15.51%
µî¶ô·ü 0.61% °Å·¡´ë±Ý 721¹é¸¸
½Ã°¡ 1,645 PBR 0.33
°í°¡ 1,670 PER 32.25
Àú°¡ 1,625 EPS 51
ÀüÀÏÁ¾°¡ 1,635 ½Ã°¡ÃÑ¾× 2,364¾ï
52ÁÖÃÖ°í 2,645 ¿ÜÀκ¸À¯ 142,434õ
52ÁÖÃÖÀú 644 ¿ÜÀκñÀ² 0.89%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
2,096 ¿Ü±¹°è ÇÕ 26,759
74,447 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 115,470
68,155 NHÅõÀÚ ½ÅÇÑÅõÀÚ 71,739
65,002 »ï¼ºÁõ±Ç Çѱ¹Áõ±Ç 48,124
44,326 Çѱ¹Áõ±Ç »ï¼ºÁõ±Ç 41,637
43,205 ¹Ì·¡¿¡¼Â NHÅõÀÚ 28,708
21,076 1,695
9,040 1,690
5,611 1,685
11,150 1,680
5,136 1,675
31,135 1,670
9,343 1,665
14,173 1,660
7,001 1,655
4,691 1,650
»ó : 2,125
ÇÏ : 1,145
1,645 1,369
1,640 24,230
1,635 5,631
1,630 20,066
1,625 10,433
1,620 11,156
1,615 23,659
1,610 10,601
1,605 9,025
1,600 22,694
118,356 0: 138,864
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/21 15:14 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼­ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇϸ鼭 °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼­ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧À¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/21 1,645 ¡ã10 +0.61% -2,238 0 +47,559 0.89%
2021/01/20 1,635 ¡ã15 +0.93% +432 0 +39,692 0.86%
2021/01/19 1,620 ¡ã20 +1.25% +129 0 +81,428 0.78%
2021/01/18 1,600 ¡å50 -3.03% +50 0 +463 0.73%
2021/01/15 1,650 ¡å30 -1.79% -70,210 0 -49,907 0.71%
2021/01/14 1,680 ¡å25 -1.47% -1,397 0 -2,985 0.72%
2021/01/13 1,705 ¡ã60 +3.65% -4,691 0 +128,182 0.63%
2021/01/12 1,645 ¡å30 -1.79% -12,976 0 +5,108 0.62%
2021/01/11 1,675 ¡å80 -4.56% -809 0 +68,973 0.57%
2021/01/08 1,755 ¡ã15 +0.86% +6,194 0 -35,339 0.54%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 1,645 ¡ã 10 +0.61% 1,645 1,670 1,625 438,127
15:19 1,650 ¡ã 15 +0.92% 1,645 1,670 1,625 429,734
15:17 1,650 ¡ã 15 +0.92% 1,645 1,670 1,625 426,218
15:16 1,650 ¡ã 15 +0.92% 1,645 1,670 1,625 426,203
15:15 1,645 ¡ã 10 +0.61% 1,645 1,670 1,625 426,146
15:14 1,650 ¡ã 15 +0.92% 1,645 1,670 1,625 425,202
15:13 1,650 ¡ã 15 +0.92% 1,645 1,670 1,625 425,177
15:12 1,645 ¡ã 10 +0.61% 1,645 1,670 1,625 425,117
15:11 1,650 ¡ã 15 +0.92% 1,645 1,670 1,625 415,042
15:11 1,645 ¡ã 10 +0.61% 1,645 1,670 1,625 423,117
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/21 1,645 ¡ã10 +0.61% 1,645 1,670 1,625 438,127
2021/01/20 1,635 ¡ã15 +0.93% 1,630 1,645 1,620 374,567
2021/01/19 1,620 ¡ã20 +1.25% 1,600 1,630 1,595 486,268
2021/01/18 1,600 ¡å50 -3.03% 1,650 1,655 1,595 997,931
2021/01/15 1,650 ¡å30 -1.79% 1,680 1,690 1,645 700,093
2021/01/14 1,680 ¡å25 -1.47% 1,710 1,715 1,665 668,605
2021/01/13 1,705 ¡ã60 +3.65% 1,645 1,715 1,645 829,816
2021/01/12 1,645 ¡å30 -1.79% 1,655 1,690 1,640 912,385
2021/01/11 1,675 ¡å80 -4.56% 1,765 1,785 1,655 1,721,156
2021/01/08 1,755 ¡ã15 +0.86% 1,745 1,810 1,715 4,387,469
3160.84

¡ã46.29
1.49%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â312,000¡ã
  2. »ï¼ºÀüÀÚ88,300¡ã
  3. LGÀüÀÚ185,000¡ã
  4. Çʷ轺5,610¡å
  5. »ï¼ºÁ¦¾à9,430¡ã
  6. Çö´ëÀ§¾Æ106,500¡ã
  7. »ï¼º¹°»ê151,000¡ã
  8. ¸ð¾ÆÅØ12,950¡ã
  9. SKÇÏÀ̴нº131,500¡ã
  10. ±â¾ÆÂ÷91,400¡ã