¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 14,371¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 7,185¾ï
- °á»ê¿ù : 06¿ù
01/21 À帶°¨ 
| ÇöÀç°¡ | 1,645 | °Å·¡·® | 438,127 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 10 | ÀüÀÏ´ëºñ | 15.51% |
| µî¶ô·ü | 0.61% | °Å·¡´ë±Ý | 721¹é¸¸ |
| ½Ã°¡ | 1,645 | PBR | 0.33 |
| °í°¡ | 1,670 | PER | 32.25 |
| Àú°¡ | 1,625 | EPS | 51 |
| ÀüÀÏÁ¾°¡ | 1,635 | ½Ã°¡ÃÑ¾× | 2,364¾ï |
| 52ÁÖÃÖ°í | 2,645 | ¿ÜÀκ¸À¯ | 142,434õ |
| 52ÁÖÃÖÀú | 644 | ¿ÜÀκñÀ² | 0.89% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,096 | ¿Ü±¹°è ÇÕ | 26,759 | |
| 74,447 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 115,470 |
| 68,155 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 71,739 |
| 65,002 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 48,124 |
| 44,326 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 41,637 |
| 43,205 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 28,708 |
| 21,076 | 1,695 | |
| 9,040 | 1,690 | |
| 5,611 | 1,685 | |
| 11,150 | 1,680 | |
| 5,136 | 1,675 | |
| 31,135 | 1,670 | |
| 9,343 | 1,665 | |
| 14,173 | 1,660 | |
| 7,001 | 1,655 | |
| 4,691 | 1,650 | |
|
»ó : 2,125
ÇÏ : 1,145
|
1,645 | 1,369 |
| 1,640 | 24,230 | |
| 1,635 | 5,631 | |
| 1,630 | 20,066 | |
| 1,625 | 10,433 | |
| 1,620 | 11,156 | |
| 1,615 | 23,659 | |
| 1,610 | 10,601 | |
| 1,605 | 9,025 | |
| 1,600 | 22,694 | |
| 118,356 | 0: | 138,864 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/21 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇÏ¸é¼ °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧À¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/21 | 1,645 | ¡ã10 | +0.61% | -2,238 | 0 | +47,559 | 0.89% |
| 2021/01/20 | 1,635 | ¡ã15 | +0.93% | +432 | 0 | +39,692 | 0.86% |
| 2021/01/19 | 1,620 | ¡ã20 | +1.25% | +129 | 0 | +81,428 | 0.78% |
| 2021/01/18 | 1,600 | ¡å50 | -3.03% | +50 | 0 | +463 | 0.73% |
| 2021/01/15 | 1,650 | ¡å30 | -1.79% | -70,210 | 0 | -49,907 | 0.71% |
| 2021/01/14 | 1,680 | ¡å25 | -1.47% | -1,397 | 0 | -2,985 | 0.72% |
| 2021/01/13 | 1,705 | ¡ã60 | +3.65% | -4,691 | 0 | +128,182 | 0.63% |
| 2021/01/12 | 1,645 | ¡å30 | -1.79% | -12,976 | 0 | +5,108 | 0.62% |
| 2021/01/11 | 1,675 | ¡å80 | -4.56% | -809 | 0 | +68,973 | 0.57% |
| 2021/01/08 | 1,755 | ¡ã15 | +0.86% | +6,194 | 0 | -35,339 | 0.54% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,645 | ¡ã 10 | +0.61% | 1,645 | 1,670 | 1,625 | 438,127 |
| 15:19 | 1,650 | ¡ã 15 | +0.92% | 1,645 | 1,670 | 1,625 | 429,734 |
| 15:17 | 1,650 | ¡ã 15 | +0.92% | 1,645 | 1,670 | 1,625 | 426,218 |
| 15:16 | 1,650 | ¡ã 15 | +0.92% | 1,645 | 1,670 | 1,625 | 426,203 |
| 15:15 | 1,645 | ¡ã 10 | +0.61% | 1,645 | 1,670 | 1,625 | 426,146 |
| 15:14 | 1,650 | ¡ã 15 | +0.92% | 1,645 | 1,670 | 1,625 | 425,202 |
| 15:13 | 1,650 | ¡ã 15 | +0.92% | 1,645 | 1,670 | 1,625 | 425,177 |
| 15:12 | 1,645 | ¡ã 10 | +0.61% | 1,645 | 1,670 | 1,625 | 425,117 |
| 15:11 | 1,650 | ¡ã 15 | +0.92% | 1,645 | 1,670 | 1,625 | 415,042 |
| 15:11 | 1,645 | ¡ã 10 | +0.61% | 1,645 | 1,670 | 1,625 | 423,117 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/21 | 1,645 | ¡ã10 | +0.61% | 1,645 | 1,670 | 1,625 | 438,127 |
| 2021/01/20 | 1,635 | ¡ã15 | +0.93% | 1,630 | 1,645 | 1,620 | 374,567 |
| 2021/01/19 | 1,620 | ¡ã20 | +1.25% | 1,600 | 1,630 | 1,595 | 486,268 |
| 2021/01/18 | 1,600 | ¡å50 | -3.03% | 1,650 | 1,655 | 1,595 | 997,931 |
| 2021/01/15 | 1,650 | ¡å30 | -1.79% | 1,680 | 1,690 | 1,645 | 700,093 |
| 2021/01/14 | 1,680 | ¡å25 | -1.47% | 1,710 | 1,715 | 1,665 | 668,605 |
| 2021/01/13 | 1,705 | ¡ã60 | +3.65% | 1,645 | 1,715 | 1,645 | 829,816 |
| 2021/01/12 | 1,645 | ¡å30 | -1.79% | 1,655 | 1,690 | 1,640 | 912,385 |
| 2021/01/11 | 1,675 | ¡å80 | -4.56% | 1,765 | 1,785 | 1,655 | 1,721,156 |
| 2021/01/08 | 1,755 | ¡ã15 | +0.86% | 1,745 | 1,810 | 1,715 | 4,387,469 |
