¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 317¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 1,583¾ï
- °á»ê¿ù : 12¿ù
01/22 À帶°¨ 
| ÇöÀç°¡ | 41,150 | °Å·¡·® | 19,038 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 300 | ÀüÀÏ´ëºñ | 21.39% |
| µî¶ô·ü | 0.73% | °Å·¡´ë±Ý | 783¹é¸¸ |
| ½Ã°¡ | 40,950 | PBR | 0.11 |
| °í°¡ | 41,650 | PER | 7.74 |
| Àú°¡ | 40,700 | EPS | 5,318 |
| ÀüÀÏÁ¾°¡ | 40,850 | ½Ã°¡ÃÑ¾× | 1,303¾ï |
| 52ÁÖÃÖ°í | 54,000 | ¿ÜÀκ¸À¯ | 2,964õ |
| 52ÁÖÃÖÀú | 20,050 | ¿ÜÀκñÀ² | 6.39% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 169 | 41,750 | |
| 204 | 41,700 | |
| 78 | 41,650 | |
| 199 | 41,600 | |
| 37 | 41,550 | |
| 53 | 41,500 | |
| 56 | 41,400 | |
| 42 | 41,300 | |
| 427 | 41,200 | |
| 234 | 41,150 | |
|
»ó : 53,100
ÇÏ : 28,600
|
40,950 | 2 |
| 40,900 | 11 | |
| 40,850 | 1 | |
| 40,800 | 15 | |
| 40,750 | 64 | |
| 40,700 | 79 | |
| 40,650 | 163 | |
| 40,600 | 115 | |
| 40,550 | 2 | |
| 40,500 | 107 | |
| 1,499 | 0: | 559 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆøÀÇ ¿À¸§¼¼·Î ½ÃÀÛÇߴµ¥ ¹«³ÇÑ È帧ÀÌ À̾îÁö¸é¼ °á±¹ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Áõ°¡ÇÏ¸é¼ ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖ´Â ¸ð½ÀÀÌÁö¸¸ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼´Â »óÇâ À¯ÁöµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/22 | 41,150 | ¡ã300 | +0.73% | -843 | 0 | +3,871 | 6.27% |
| 2021/01/21 | 40,850 | ¡ã450 | +1.11% | -1,118 | 0 | +2,138 | 6.20% |
| 2021/01/20 | 40,400 | ¡å100 | -0.25% | -185 | 0 | -616 | 6.22% |
| 2021/01/19 | 40,500 | ¡ã400 | +1.00% | -672 | 0 | +1,949 | 6.16% |
| 2021/01/18 | 40,100 | ¡å650 | -1.60% | -464 | 0 | +2,278 | 6.09% |
| 2021/01/15 | 40,750 | ¡å1,050 | -2.51% | -2,499 | 0 | +4,630 | 5.94% |
| 2021/01/14 | 41,800 | ¡ã750 | +1.83% | -1,000 | 0 | +1,824 | 5.88% |
| 2021/01/13 | 41,050 | ¡ã2,350 | +6.07% | -632 | 0 | +16,790 | 5.35% |
| 2021/01/12 | 38,700 | ¡ã150 | +0.39% | -1,140 | 0 | -2,214 | 5.42% |
| 2021/01/11 | 38,550 | ¡ã50 | +0.13% | -336 | 0 | +1,760 | 5.37% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 41,150 | ¡ã 300 | +0.73% | 40,950 | 41,650 | 40,700 | 19,038 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/22 | 41,150 | ¡ã300 | +0.73% | 40,950 | 41,650 | 40,700 | 19,038 |
| 2021/01/21 | 40,850 | ¡ã450 | +1.11% | 40,400 | 41,400 | 40,000 | 15,420 |
| 2021/01/20 | 40,400 | ¡å100 | -0.25% | 40,800 | 40,800 | 39,000 | 13,260 |
| 2021/01/19 | 40,500 | ¡ã400 | +1.00% | 39,750 | 40,900 | 39,750 | 9,677 |
| 2021/01/18 | 40,100 | ¡å650 | -1.60% | 40,200 | 40,600 | 39,750 | 20,194 |
| 2021/01/15 | 40,750 | ¡å1,050 | -2.51% | 42,000 | 42,750 | 40,350 | 27,894 |
| 2021/01/14 | 41,800 | ¡ã750 | +1.83% | 41,700 | 42,300 | 40,750 | 42,572 |
| 2021/01/13 | 41,050 | ¡ã2,350 | +6.07% | 38,800 | 41,700 | 38,800 | 72,952 |
| 2021/01/12 | 38,700 | ¡ã150 | +0.39% | 38,200 | 39,500 | 38,000 | 27,637 |
| 2021/01/11 | 38,550 | ¡ã50 | +0.13% | 38,600 | 39,500 | 37,800 | 33,796 |
