¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 317¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 1,583¾ï
- °á»ê¿ù : 12¿ù
01/20 À帶°¨ 
| ÇöÀç°¡ | 40,400 | °Å·¡·® | 13,260 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 100 | ÀüÀÏ´ëºñ | 34.16% |
| µî¶ô·ü | -0.25% | °Å·¡´ë±Ý | 533¹é¸¸ |
| ½Ã°¡ | 40,800 | PBR | 0.11 |
| °í°¡ | 40,800 | PER | 7.60 |
| Àú°¡ | 39,000 | EPS | 5,318 |
| ÀüÀÏÁ¾°¡ | 40,500 | ½Ã°¡ÃÑ¾× | 1,279¾ï |
| 52ÁÖÃÖ°í | 54,000 | ¿ÜÀκ¸À¯ | 2,969õ |
| 52ÁÖÃÖÀú | 20,050 | ¿ÜÀκñÀ² | 6.22% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 407 | 40,900 | |
| 22 | 40,850 | |
| 67 | 40,800 | |
| 23 | 40,750 | |
| 93 | 40,700 | |
| 79 | 40,650 | |
| 186 | 40,600 | |
| 190 | 40,550 | |
| 24 | 40,500 | |
| 12 | 40,450 | |
|
»ó : 52,600
ÇÏ : 28,350
|
40,400 | 3 |
| 40,350 | 18 | |
| 40,300 | 265 | |
| 40,250 | 343 | |
| 40,200 | 329 | |
| 40,150 | 40 | |
| 40,100 | 22 | |
| 40,050 | 67 | |
| 40,000 | 270 | |
| 39,950 | 130 | |
| 1,103 | 0: | 1,487 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/20 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Å« Ãß¼¼ÀûÀÎ ¿òÁ÷ÀÓÀº ¾øÁö¸¸ µî¶ôÀ» ¹Ýº¹Çß½À´Ï´Ù. °á±¹ ¿À¸§¼¼·Î ¹ÝÀüÇÏ¸é¼ Ç÷¯½º±Ç¿¡¼ ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼ÀÇ È帧À» º¸¸é ¾à°£ÀÇ ÂªÀº ¹Ý¹ß¸Å±â°¡ À¯ÀÔÀÌ µÇ°í Àִµ¥¿ä. Àü¹ÝÀûÀ¸·Î ´Ü±â ÁÖÃß¼¼¼±ÀÇ ÁöÁö·ÂÀº ¾ÆÁ÷±îÁö »ì¾Æ ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/20 | 40,400 | ¡å100 | -0.25% | -185 | 0 | -616 | 6.22% |
| 2021/01/19 | 40,500 | ¡ã400 | +1.00% | -672 | 0 | +1,949 | 6.16% |
| 2021/01/18 | 40,100 | ¡å650 | -1.60% | -464 | 0 | +2,278 | 6.09% |
| 2021/01/15 | 40,750 | ¡å1,050 | -2.51% | -2,499 | 0 | +4,630 | 5.94% |
| 2021/01/14 | 41,800 | ¡ã750 | +1.83% | -1,000 | 0 | +1,824 | 5.88% |
| 2021/01/13 | 41,050 | ¡ã2,350 | +6.07% | -632 | 0 | +16,790 | 5.35% |
| 2021/01/12 | 38,700 | ¡ã150 | +0.39% | -1,140 | 0 | -2,214 | 5.42% |
| 2021/01/11 | 38,550 | ¡ã50 | +0.13% | -336 | 0 | +1,760 | 5.37% |
| 2021/01/08 | 38,500 | ¡ã150 | +0.39% | -497 | 0 | -2,868 | 5.46% |
| 2021/01/07 | 38,350 | 0 | 0.00% | -842 | 0 | +1,166 | 5.42% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 40,400 | ¡å 100 | -0.25% | 40,800 | 40,800 | 39,000 | 13,260 |
| 15:19 | 40,400 | ¡å 100 | -0.25% | 40,800 | 40,800 | 39,000 | 13,211 |
| 15:18 | 40,400 | ¡å 100 | -0.25% | 40,800 | 40,800 | 39,000 | 13,207 |
| 15:17 | 40,500 | 0 | 0.00% | 40,800 | 40,800 | 39,000 | 13,155 |
| 15:16 | 40,500 | 0 | 0.00% | 40,800 | 40,800 | 39,000 | 13,153 |
| 15:12 | 40,500 | 0 | 0.00% | 40,800 | 40,800 | 39,000 | 13,139 |
| 15:11 | 40,450 | ¡å 50 | -0.12% | 40,800 | 40,800 | 39,000 | 13,138 |
| 15:10 | 40,400 | ¡å 100 | -0.25% | 40,800 | 40,800 | 39,000 | 13,135 |
| 15:08 | 40,400 | ¡å 100 | -0.25% | 40,800 | 40,800 | 39,000 | 13,119 |
| 15:07 | 40,400 | ¡å 100 | -0.25% | 40,800 | 40,800 | 39,000 | 13,118 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/20 | 40,400 | ¡å100 | -0.25% | 40,800 | 40,800 | 39,000 | 13,260 |
| 2021/01/19 | 40,500 | ¡ã400 | +1.00% | 39,750 | 40,900 | 39,750 | 9,677 |
| 2021/01/18 | 40,100 | ¡å650 | -1.60% | 40,200 | 40,600 | 39,750 | 20,194 |
| 2021/01/15 | 40,750 | ¡å1,050 | -2.51% | 42,000 | 42,750 | 40,350 | 27,894 |
| 2021/01/14 | 41,800 | ¡ã750 | +1.83% | 41,700 | 42,300 | 40,750 | 42,572 |
| 2021/01/13 | 41,050 | ¡ã2,350 | +6.07% | 38,800 | 41,700 | 38,800 | 72,952 |
| 2021/01/12 | 38,700 | ¡ã150 | +0.39% | 38,200 | 39,500 | 38,000 | 27,637 |
| 2021/01/11 | 38,550 | ¡ã50 | +0.13% | 38,600 | 39,500 | 37,800 | 33,796 |
| 2021/01/08 | 38,500 | ¡ã150 | +0.39% | 38,350 | 38,550 | 38,100 | 17,519 |
| 2021/01/07 | 38,350 | 0 | 0.00% | 38,400 | 38,600 | 38,000 | 15,852 |
